Sejarah kurs harian VND /JMD sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dong Vietnam = 0.006955 Dolar Jamaika
minimum pada
1 Dong Vietnam = 0.003717 Dolar Jamaika
Date | VND/JMD |
---|---|
0.006149 | |
0.006177 | |
0.006166 | |
0.006122 | |
0.006146 | |
0.006176 | |
0.006202 | |
0.006213 | |
0.006251 | |
0.006293 | |
0.006312 | |
0.006342 | |
0.006384 | |
0.006406 | |
0.006407 | |
0.006334 | |
0.006313 | |
0.006345 | |
0.006339 | |
0.006384 | |
0.006404 | |
0.006376 | |
0.006419 | |
0.006400 | |
0.006405 | |
0.006429 | |
0.006391 | |
0.006347 | |
0.006284 | |
0.006286 | |
0.006356 | |
0.006343 | |
0.006358 | |
0.006327 | |
0.006341 | |
0.006405 | |
0.006412 | |
0.006428 | |
0.006486 | |
0.006486 | |
0.006511 | |
0.006531 | |
0.006523 | |
0.006539 | |
0.006540 | |
0.006521 | |
0.006549 | |
0.006565 | |
0.006585 | |
0.006577 | |
0.006573 | |
0.006585 | |
0.006595 | |
0.006552 | |
0.006513 | |
0.006491 | |
0.006485 | |
0.006500 | |
0.006480 | |
0.006461 | |
0.006500 | |
0.006532 | |
0.006555 | |
0.006545 | |
0.006546 | |
0.006524 | |
0.006499 | |
0.006390 | |
0.006453 | |
0.006465 | |
0.006485 | |
0.006406 | |
0.006224 | |
0.006198 | |
0.006212 | |
0.006169 | |
0.006175 | |
0.006118 | |
0.006276 | |
0.006423 | |
0.006362 | |
0.006395 | |
0.006423 | |
0.006454 | |
0.006423 | |
0.006427 | |
0.006444 | |
0.006486 | |
0.006519 | |
0.006556 | |
0.006517 | |
0.006464 | |
0.006474 | |
0.006447 | |
0.006493 | |
0.006547 | |
0.006608 | |
0.006632 | |
0.006651 | |
0.006678 | |
0.006712 | |
0.006738 | |
0.006723 | |
0.006726 | |
0.006679 | |
0.006684 | |
0.006733 | |
0.006798 | |
0.006840 | |
0.006913 | |
0.006905 | |
0.006903 | |
0.006859 | |
0.006822 | |
0.006808 | |
0.006737 | |
0.006731 | |
0.006713 | |
0.006736 | |
0.006737 | |
0.006859 | |
0.006852 | |
0.006820 | |
0.006861 | |
0.006809 | |
0.006713 | |
0.006647 | |
0.006496 | |
0.006479 | |
0.006466 | |
0.006533 | |
0.006602 | |
0.006627 | |
0.006656 | |
0.006778 | |
0.006770 | |
0.006729 | |
0.006717 | |
0.006738 | |
0.006698 | |
0.006640 | |
0.006504 | |
0.006513 | |
0.006531 | |
0.006532 | |
0.006466 | |
0.006492 | |
0.006475 | |
0.006518 | |
0.006558 | |
0.006649 | |
0.006593 | |
0.006522 | |
0.006423 | |
0.006452 | |
0.006305 | |
0.006350 | |
0.006363 | |
0.006491 | |
0.006549 | |
0.006573 | |
0.006521 | |
0.006470 | |
0.006359 | |
0.006306 | |
0.006267 | |
0.006193 | |
0.006148 | |
0.006176 | |
0.006226 | |
0.006181 | |
0.006258 | |
0.006310 | |
0.006325 | |
0.006329 | |
0.006291 | |
0.006256 | |
0.006293 | |
0.006286 | |
0.006235 | |
0.006116 | |
0.006117 | |
0.006115 | |
0.006186 | |
0.006331 | |
0.006431 | |
0.006478 | |
0.006445 | |
0.006393 | |
0.006379 | |
0.006305 | |
0.006249 | |
0.006134 | |
0.006043 | |
0.006005 | |
0.006078 | |
0.006090 | |
0.006082 | |
0.006152 | |
0.006214 | |
0.006335 | |
0.006150 | |
0.006077 | |
0.005984 | |
0.005945 | |
0.005786 | |
0.005756 | |
0.005695 | |
0.005759 | |
0.005802 | |
0.005798 | |
0.005878 | |
0.005997 | |
0.006068 | |
0.006004 | |
0.005997 | |
0.005960 | |
0.005783 | |
0.005714 | |
0.005716 | |
0.005697 | |
0.005702 | |
0.006060 | |
0.006061 | |
0.006104 | |
0.006056 | |
0.006064 | |
0.006040 | |
0.005982 | |
0.005913 | |
0.005863 | |
0.005864 | |
0.005774 | |
0.005796 | |
0.005844 | |
0.005850 | |
0.005925 | |
0.005841 | |
0.005827 | |
0.005776 | |
0.005828 | |
0.005849 | |
0.005883 | |
0.005778 | |
0.005800 | |
0.005661 | |
0.005630 | |
0.005578 | |
0.005569 | |
0.005592 | |
0.005825 | |
0.005737 | |
0.005813 | |
0.005828 | |
0.005787 | |
0.005750 | |
0.005566 | |
0.005555 | |
0.005481 | |
0.005388 | |
0.005397 | |
0.005366 | |
0.005448 | |
0.005499 | |
0.005638 | |
0.005763 | |
0.005786 | |
0.005736 | |
0.005720 | |
0.005687 | |
0.005596 | |
0.005537 | |
0.005513 | |
0.005515 | |
0.005501 | |
0.005491 | |
0.005466 | |
0.005426 | |
0.005416 | |
0.005452 | |
0.005483 | |
0.005533 | |
0.005608 | |
0.005722 | |
0.005735 | |
0.005804 | |
0.005880 | |
0.005890 | |
0.005918 | |
0.005951 | |
0.005932 | |
0.005895 | |
0.005853 | |
0.005828 | |
0.005772 | |
0.005727 | |
0.005688 | |
0.005652 | |
0.005643 | |
0.005743 | |
0.005728 | |
0.005658 | |
0.005580 | |
0.005548 | |
0.005520 | |
0.005514 | |
0.005484 | |
0.005476 | |
0.005472 | |
0.005485 | |
0.005454 | |
0.005523 | |
0.005539 | |
0.005587 | |
0.005626 | |
0.005599 | |
0.005563 | |
0.005549 | |
0.005532 | |
0.005506 | |
0.005481 | |
0.005482 | |
0.005469 | |
0.005469 | |
0.005476 | |
0.005484 | |
0.005514 | |
0.005528 | |
0.005535 | |
0.005572 | |
0.005599 | |
0.005572 | |
0.005571 | |
0.005591 | |
0.005626 | |
0.005637 | |
0.005672 | |
0.005726 | |
0.005750 | |
0.005760 | |
0.005652 | |
0.005625 | |
0.005623 | |
0.005601 | |
0.005638 | |
0.005605 | |
0.005578 | |
0.005628 | |
0.005634 | |
0.005686 | |
0.005711 | |
0.005712 | |
0.005744 | |
0.005729 | |
0.005741 | |
0.005743 | |
0.005711 | |
0.005713 | |
0.005692 | |
0.005683 | |
0.005662 | |
0.005668 | |
0.005656 | |
0.005628 | |
0.005608 | |
0.005651 | |
0.005614 | |
0.005598 | |
0.005609 | |
0.005644 | |
0.005624 | |
0.005695 | |
0.005689 | |
0.005680 | |
0.005696 | |
0.005656 | |
0.005654 | |
0.005647 | |
0.005621 | |
0.005677 | |
0.005651 | |
0.005693 | |
0.005726 | |
0.005779 | |
0.005788 | |
0.005804 | |
0.005758 | |
0.005737 | |
0.005747 | |
0.005718 | |
0.005713 | |
0.005715 | |
0.005712 | |
0.005685 | |
0.005713 | |
0.005701 | |
0.005676 | |
0.005694 | |
0.005688 | |
0.005674 | |
0.005657 | |
0.005667 | |
0.005667 | |
0.005621 | |
0.005631 | |
0.005603 | |
0.005574 | |
0.005565 | |
0.005575 | |
0.005527 | |
0.005507 | |
0.005520 | |
0.005475 | |
0.005471 | |
0.005460 | |
0.005457 | |
0.005443 | |
0.005448 | |
0.005455 | |
0.005459 | |
0.005424 | |
0.005437 | |
0.005432 | |
0.005426 | |
0.005431 | |
0.005401 | |
0.005377 | |
0.005349 | |
0.005333 | |
0.005334 | |
0.005331 | |
0.005338 | |
0.005314 | |
0.005299 | |
0.005312 | |
0.005339 | |
0.005348 | |
0.005353 | |
0.005352 | |
0.005359 | |
0.005322 | |
0.005277 | |
0.005276 | |
0.005273 | |
0.005267 | |
0.005247 | |
0.005232 | |
0.005204 | |
0.005298 | |
0.005364 | |
0.005321 | |
0.005334 | |
0.005322 | |
0.005324 | |
0.005315 | |
0.005312 | |
0.005326 | |
0.005304 | |
0.005315 | |
0.005306 | |
0.005314 | |
0.005310 | |
0.005302 | |
0.005320 | |
0.005326 | |
0.005321 | |
0.005307 | |
0.005292 | |
0.005328 | |
0.005339 | |
0.005366 | |
0.005403 | |
0.005410 | |
0.005411 | |
0.005421 | |
0.005411 | |
0.005416 | |
0.005411 | |
0.005388 | |
0.005368 | |
0.005343 | |
0.005345 | |
0.005349 | |
0.005325 | |
0.005314 | |
0.005298 | |
0.005298 | |
0.005304 | |
0.005315 | |
0.005304 | |
0.005287 | |
0.005287 | |
0.005291 | |
0.005264 | |
0.005303 | |
0.005304 | |
0.005310 | |
0.005316 | |
0.005313 | |
0.005314 | |
0.005309 | |
0.005307 | |
0.005307 | |
0.005310 | |
0.005298 | |
0.005305 | |
0.005271 | |
0.005237 | |
0.005232 | |
0.005243 | |
0.005249 | |
0.005251 | |
0.005250 | |
0.005238 | |
0.005227 | |
0.005218 | |
0.005206 | |
0.005200 | |
0.005191 | |
0.005190 | |
0.005182 | |
0.005176 | |
0.005162 | |
0.005138 | |
0.005123 | |
0.005114 | |
0.005102 | |
0.005089 | |
0.005086 | |
0.005056 | |
0.005045 | |
0.005044 | |
0.005017 | |
0.004999 | |
0.005028 | |
0.004899 | |
0.004913 | |
0.004890 | |
0.004880 | |
0.004860 | |
0.004951 | |
0.004943 | |
0.004945 | |
0.004920 | |
0.004911 | |
0.004889 | |
0.004857 | |
0.004834 | |
0.004818 | |
0.004796 | |
0.004803 | |
0.004794 | |
0.004802 | |
0.004794 | |
0.004792 | |
0.004786 | |
0.004773 | |
0.004769 | |
0.004759 | |
0.004754 | |
0.004803 | |
0.004779 | |
0.004726 | |
0.004709 | |
0.004704 | |
0.004706 | |
0.004709 | |
0.004728 | |
0.004741 | |
0.004737 | |
0.004755 | |
0.004724 | |
0.004681 | |
0.004662 | |
0.004635 | |
0.004618 | |
0.004572 | |
0.004548 | |
0.004455 | |
0.004517 | |
0.004419 | |
0.004469 | |
0.004455 | |
0.004445 | |
0.004432 | |
0.004433 | |
0.004433 | |
0.004424 | |
0.004396 | |
0.004376 | |
0.004368 | |
0.004354 | |
0.004352 | |
0.004343 | |
0.004344 | |
0.004330 | |
0.004314 | |
0.004287 | |
0.004246 | |
0.004282 | |
0.004285 | |
0.004283 | |
0.004289 | |
0.004278 | |
0.004280 | |
0.004275 | |
0.004274 | |
0.004268 | |
0.004261 | |
0.004249 | |
0.004225 | |
0.004219 | |
0.004221 | |
0.004225 | |
0.004193 | |
0.004198 | |
0.004188 | |
0.004174 | |
0.004189 | |
0.004163 | |
0.004166 | |
0.004157 | |
0.004161 | |
0.004155 | |
0.004162 | |
0.004140 | |
0.004163 | |
0.004163 | |
0.004141 | |
0.004148 | |
0.004153 | |
0.004130 | |
0.004112 | |
0.004125 | |
0.004133 | |
0.004106 | |
0.004086 | |
0.004101 | |
0.004109 | |
0.004106 | |
0.004107 | |
0.004110 | |
0.004102 | |
0.004089 | |
0.004083 | |
0.004080 | |
0.004093 | |
0.004088 | |
0.004115 | |
0.004110 | |
0.004112 | |
0.004111 | |
0.004113 | |
0.004108 | |
0.004102 | |
0.004123 | |
0.004111 | |
0.004073 | |
0.004157 | |
0.004154 | |
0.004144 | |
0.004158 | |
0.004144 | |
0.004165 | |
0.004134 | |
0.004104 | |
0.004148 | |
0.004142 | |
0.004141 | |
0.004109 | |
0.004139 | |
0.004122 | |
0.004141 | |
0.004086 | |
0.004092 | |
0.004099 | |
0.004157 | |
0.004172 | |
0.004168 | |
0.004190 | |
0.004176 | |
0.004173 | |
0.004163 | |
0.004448 | |
0.004455 | |
0.004451 | |
0.004454 | |
0.004457 | |
0.004458 | |
0.004455 | |
0.004445 | |
0.004446 | |
0.004470 | |
0.004462 | |
0.004447 | |
0.004464 | |
0.004456 | |
0.004441 | |
0.004450 | |
0.004460 | |
0.004411 | |
0.004468 | |
0.004477 | |
0.004470 | |
0.004455 | |
0.004457 | |
0.004459 | |
0.004460 | |
0.004464 | |
0.004514 | |
0.004555 | |
0.004566 | |
0.004556 | |
0.004556 | |
0.004562 | |
0.004554 | |
0.004569 | |
0.004581 | |
0.004605 | |
0.004632 | |
0.004650 | |
0.004650 | |
0.004648 | |
0.004718 | |
0.004701 | |
0.004578 | |
0.004689 | |
0.004655 | |
0.004682 | |
0.004707 | |
0.004775 | |
0.004777 | |
0.004721 | |
0.004698 | |
0.004760 | |
0.004768 | |
0.004826 | |
0.004831 | |
0.004814 | |
0.004828 | |
0.004822 | |
0.004738 | |
0.004824 | |
0.004822 | |
0.004745 | |
0.004524 | |
0.004578 | |
0.004899 | |
0.004957 | |
0.004968 | |
0.004958 | |
0.004967 | |
0.004954 | |
0.004944 | |
0.004937 | |
0.004947 | |
0.004958 | |
0.004964 | |
0.004941 | |
0.004968 | |
0.004952 | |
0.005055 | |
0.005146 | |
0.005171 | |
0.005147 | |
0.004972 | |
0.004982 | |
0.004971 | |
0.004969 | |
0.004982 | |
0.005000 | |
0.004977 | |
0.004980 | |
0.005005 | |
0.004976 | |
0.005032 | |
0.004971 | |
0.004952 | |
0.004970 | |
0.004974 | |
0.004960 | |
0.005043 | |
0.005216 | |
0.005241 | |
0.005161 | |
0.005042 | |
0.005192 | |
0.004946 | |
0.004844 | |
0.004701 | |
0.004664 | |
0.004548 | |
0.004694 | |
0.004511 | |
0.004545 | |
0.004671 | |
0.004571 | |
0.004503 | |
0.004320 | |
0.004524 | |
0.004506 | |
0.004517 | |
0.004375 | |
0.004284 | |
0.004371 | |
0.004343 | |
0.004344 | |
0.004342 | |
0.004321 | |
0.004384 | |
0.004340 | |
0.004320 | |
0.004336 | |
0.004354 | |
0.004339 | |
0.004289 | |
0.004237 | |
0.004320 | |
0.004199 | |
0.004231 | |
0.004202 | |
0.004246 | |
0.004289 | |
0.004440 | |
0.004336 | |
0.004374 | |
0.004346 | |
0.004433 | |
0.004371 | |
0.004436 | |
0.004488 | |
0.004485 | |
0.004365 | |
0.004385 | |
0.004580 | |
0.004460 | |
0.004432 | |
0.004428 | |
0.004498 | |
0.004481 | |
0.004445 | |
0.004466 | |
0.004462 | |
0.004462 | |
0.004450 | |
0.004397 | |
0.004435 | |
0.004446 | |
0.004428 | |
0.004400 | |
0.004387 | |
0.004451 | |
0.004359 | |
0.004411 | |
0.004385 | |
0.004383 | |
0.004400 | |
0.004387 | |
0.004306 | |
0.004373 | |
0.004324 | |
0.004325 | |
0.004274 | |
0.004205 | |
0.004230 | |
0.004245 | |
0.004248 | |
0.004261 | |
0.004208 | |
0.004181 | |
0.004212 | |
0.004253 | |
0.004253 | |
0.004241 | |
0.004242 | |
0.004238 | |
0.004242 | |
0.004235 | |
0.004235 | |
0.004196 | |
0.004244 | |
0.004218 | |
0.004230 | |
0.004212 | |
0.004181 | |
0.004217 | |
0.004223 | |
0.004221 | |
0.004214 | |
0.004220 | |
0.004223 | |
0.004233 | |
0.004225 | |
0.004187 | |
0.004157 | |
0.004177 | |
0.004161 | |
0.004128 | |
0.004173 | |
0.004169 | |
0.004157 | |
0.004169 | |
0.004158 | |
0.004156 | |
0.004153 | |
0.004153 | |
0.004120 | |
0.004112 | |
0.004098 | |
0.004119 | |
0.004122 | |
0.004124 | |
0.004098 | |
0.004099 | |
0.004104 | |
0.004121 | |
0.004126 | |
0.004121 | |
0.004117 | |
0.004118 | |
0.004109 | |
0.004014 | |
0.004018 | |
0.004016 | |
0.004011 | |
0.004073 | |
0.004075 | |
0.004036 | |
0.004039 | |
0.003976 | |
0.004014 | |
0.003975 | |
0.003999 | |
0.003905 | |
0.003969 | |
0.003925 | |
0.003909 | |
0.003989 | |
0.003985 | |
0.004035 | |
0.004026 | |
0.003961 | |
0.004012 | |
0.004005 | |
0.004004 | |
0.003998 | |
0.003998 | |
0.004002 | |
0.003992 | |
0.004007 | |
0.003969 | |
0.004011 | |
0.003959 | |
0.003992 | |
0.003991 | |
0.003983 | |
0.003985 | |
0.003987 | |
0.004022 | |
0.004000 | |
0.004014 | |
0.003906 | |
0.003934 | |
0.003933 | |
0.003942 | |
0.003939 | |
0.003935 | |
0.003937 | |
0.003936 | |
0.003902 | |
0.003901 | |
0.003900 | |
0.003901 | |
0.003883 | |
0.003888 | |
0.003881 | |
0.003877 | |
0.003868 | |
0.003861 | |
0.003847 | |
0.003874 | |
0.003866 | |
0.003876 | |
0.003872 | |
0.003875 | |
0.003871 | |
0.003855 | |
0.003879 | |
0.003873 | |
0.003865 | |
0.003867 | |
0.003872 | |
0.003885 | |
0.003892 | |
0.003898 | |
0.003902 | |
0.003896 | |
0.003897 | |
0.003896 | |
0.003888 | |
0.003888 | |
0.003890 | |
0.003885 | |
0.003889 | |
0.003896 | |
0.003908 | |
0.003907 | |
0.003904 | |
0.003907 | |
0.003911 | |
0.003913 | |
0.003907 | |
0.003902 | |
0.003900 | |
0.003909 | |
0.003900 | |
0.003909 | |
0.003915 | |
0.003851 | |
0.003900 | |
0.003894 | |
0.003927 | |
0.003913 | |
0.003966 | |
0.003907 | |
0.003900 | |
0.003978 | |
0.003926 | |
0.003905 | |
0.003843 | |
0.003827 | |
0.003811 | |
0.003899 | |
0.003856 | |
0.003862 | |
0.003859 | |
0.003805 | |
0.003861 | |
0.003726 | |
0.003803 | |
0.003844 | |
0.003830 | |
0.003805 |