História das diárias VND /AFR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dong vietnamita = 0.028796 Franco francês velho
o mínimo em
1 Dong vietnamita = 0.023026 Franco francês velho
história preço de AFR / VND
Date | VND/AFR |
| 0.023728 |
| 0.023881 |
| 0.023999 |
| 0.024155 |
| 0.024182 |
| 0.024504 |
| 0.024192 |
| 0.024631 |
| 0.024457 |
| 0.024399 |
| 0.024346 |
| 0.024481 |
| 0.024506 |
| 0.024809 |
| 0.024931 |
| 0.025044 |
| 0.024672 |
| 0.024545 |
| 0.024482 |
| 0.024606 |
| 0.024490 |
| 0.024553 |
| 0.024651 |
| 0.025119 |
| 0.024955 |
| 0.024691 |
| 0.024786 |
| 0.025141 |
| 0.025134 |
| 0.025156 |
| 0.024989 |
| 0.025392 |
| 0.025426 |
| 0.025697 |
| 0.025389 |
| 0.025157 |
| 0.025362 |
| 0.025238 |
| 0.025158 |
| 0.025272 |
| 0.025242 |
| 0.025123 |
| 0.025182 |
| 0.025045 |
| 0.024688 |
| 0.025200 |
| 0.025491 |
| 0.025542 |
| 0.025524 |
| 0.025949 |
| 0.026057 |
| 0.026102 |
| 0.025884 |
| 0.025717 |
| 0.025437 |
| 0.025482 |
| 0.025248 |
| 0.025561 |
| 0.025934 |
| 0.025937 |
| 0.025958 |
| 0.025866 |
| 0.025896 |
| 0.026036 |
| 0.025758 |
| 0.025731 |
| 0.025839 |
| 0.026060 |
| 0.025994 |
| 0.026118 |
| 0.026062 |
| 0.026248 |
| 0.026044 |
| 0.025592 |
| 0.025770 |
| 0.025689 |
| 0.026327 |
| 0.026703 |
| 0.026701 |
| 0.027384 |
| 0.028284 |
| 0.027923 |
| 0.028741 |
| 0.027638 |
| 0.027528 |
| 0.028034 |
| 0.027959 |
| 0.028190 |
| 0.027578 |
| 0.027500 |
| 0.027364 |
| 0.027430 |
| 0.027567 |
| 0.027959 |
| 0.026926 |
| 0.026669 |
| 0.026838 |
| 0.027145 |
| 0.026466 |
| 0.026268 |
| 0.026492 |
| 0.027205 |
| 0.027056 |
| 0.027180 |
| 0.026638 |
| 0.026040 |
| 0.026177 |
| 0.026416 |
| 0.025643 |
| 0.025434 |
| 0.025525 |
| 0.025294 |
| 0.025790 |
| 0.025535 |
| 0.025292 |
| 0.025502 |
| 0.025395 |
| 0.025371 |
| 0.025366 |
| 0.025295 |
| 0.025247 |
| 0.025592 |
| 0.025657 |
| 0.025296 |
| 0.025017 |
| 0.024910 |
| 0.024801 |
| 0.024863 |
| 0.024916 |
| 0.024799 |
| 0.024610 |
| 0.024595 |
| 0.024475 |
| 0.024289 |
| 0.024414 |
| 0.024500 |
| 0.024384 |
| 0.024344 |
| 0.024031 |
| 0.024177 |
| 0.024195 |
| 0.024058 |
| 0.024007 |
| 0.023863 |
| 0.023957 |
| 0.023586 |
| 0.023455 |
| 0.023348 |
| 0.023292 |
| 0.023392 |
| 0.023380 |
| 0.023598 |
| 0.023544 |
| 0.023608 |
| 0.023878 |
| 0.024227 |
| 0.024151 |
| 0.023832 |
| 0.023998 |
| 0.023647 |
| 0.023474 |
| 0.023493 |
| 0.023722 |
| 0.023559 |
| 0.023394 |
| 0.023569 |
| 0.023380 |
| 0.023118 |
| 0.023246 |
| 0.023312 |
| 0.023334 |
| 0.023414 |
| 0.023645 |
| 0.023774 |
| 0.023923 |
| 0.023805 |
| 0.024291 |
| 0.023941 |
| 0.024052 |
| 0.023956 |
| 0.024053 |
| 0.024257 |
| 0.024011 |
| 0.023835 |
| 0.023951 |
| 0.023747 |
| 0.023920 |
| 0.023887 |
| 0.024094 |
| 0.024140 |
| 0.024128 |
| 0.024702 |
| 0.024978 |
| 0.025024 |
| 0.025051 |
| 0.025202 |
| 0.025112 |
| 0.025029 |
| 0.025387 |
| 0.025813 |
| 0.025998 |
| 0.025993 |
| 0.025594 |
| 0.025771 |
| 0.025745 |
| 0.025715 |
| 0.025902 |
| 0.025069 |
| 0.026072 |
| 0.025247 |
| 0.024778 |
| 0.025385 |
| 0.026073 |
| 0.026049 |
| 0.025751 |
| 0.025494 |
| 0.025679 |
| 0.025538 |
| 0.025455 |
| 0.025264 |
| 0.025298 |
| 0.025544 |
| 0.025396 |
| 0.025568 |
| 0.025715 |
| 0.025668 |
| 0.025555 |
| 0.025641 |
| 0.025324 |
| 0.025476 |
| 0.025322 |
| 0.025625 |
| 0.025753 |
| 0.025886 |
| 0.025736 |
| 0.025591 |
| 0.025644 |
| 0.025801 |
| 0.025427 |
| 0.025452 |
| 0.025253 |
| 0.025239 |
| 0.025407 |
| 0.025110 |
| 0.025075 |
| 0.025162 |
| 0.024875 |
| 0.024724 |
| 0.025040 |
| 0.024827 |
| 0.025069 |
| 0.025059 |
| 0.025123 |
| 0.025030 |
| 0.025161 |
| 0.025258 |
| 0.025119 |
| 0.024995 |
| 0.025148 |
| 0.025172 |
| 0.025001 |
| 0.024891 |
| 0.025149 |
| 0.024949 |
| 0.024859 |
| 0.024955 |
| 0.024977 |
| 0.024682 |
| 0.024792 |
| 0.024871 |
| 0.024649 |
| 0.023364 |
| 0.023331 |
| 0.023573 |
| 0.023551 |
| 0.024137 |
| 0.024058 |
| 0.024328 |
| 0.024507 |
| 0.024525 |
| 0.024331 |
| 0.024304 |
| 0.024605 |
| 0.024760 |
| 0.024559 |
| 0.024478 |
| 0.024601 |
| 0.024557 |
| 0.024327 |
| 0.024133 |
| 0.024124 |
| 0.024230 |
| 0.024192 |
| 0.024446 |
| 0.024511 |
| 0.024382 |
| 0.024443 |
| 0.024816 |
| 0.025202 |
| 0.025312 |
| 0.025389 |
| 0.025841 |
| 0.025925 |
| 0.025832 |
| 0.025707 |
| 0.025940 |
| 0.025778 |
| 0.026352 |
| 0.026465 |
| 0.026493 |
| 0.026578 |
| 0.027205 |
| 0.027297 |
| 0.027063 |
| 0.026530 |
| 0.026812 |
| 0.027024 |
| 0.027203 |
| 0.027211 |
| 0.027101 |
| 0.027324 |
| 0.027040 |
| 0.027161 |
| 0.027016 |
| 0.027424 |
| 0.027446 |
| 0.027548 |
| 0.027567 |
| 0.027723 |
| 0.027267 |
| 0.026845 |
| 0.027234 |
| 0.027368 |
| 0.027341 |
| 0.026600 |
| 0.026790 |
| 0.027036 |
| 0.026734 |
| 0.026425 |
| 0.026236 |
| 0.026135 |
| 0.026344 |
| 0.026221 |
| 0.026445 |
| 0.026334 |
| 0.026053 |
| 0.026308 |
| 0.026624 |
| 0.026384 |
| 0.026765 |
| 0.026484 |
| 0.026560 |
| 0.026400 |
| 0.026031 |
| 0.026017 |
| 0.026044 |
| 0.026269 |
| 0.026195 |
| 0.025928 |
| 0.025788 |
| 0.025804 |
| 0.026130 |
| 0.026072 |
| 0.025862 |
| 0.025839 |
| 0.026315 |
| 0.026066 |
| 0.026464 |
| 0.026838 |
| 0.026721 |
| 0.026401 |
| 0.026105 |
| 0.026312 |
| 0.027090 |
| 0.027090 |
| 0.026816 |
| 0.026817 |
| 0.026799 |
| 0.026595 |
| 0.026864 |
| 0.026613 |
| 0.026836 |
| 0.027525 |
| 0.027328 |
| 0.027256 |