História das diárias AFR /VND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 43.4292 Dong vietnamita
o mínimo em
1 Franco francês velho = 34.7270 Dong vietnamita
história preço de VND / AFR
Date | AFR/VND |
| 42.1444 |
| 41.8744 |
| 41.6686 |
| 41.3989 |
| 41.3527 |
| 40.8097 |
| 41.3361 |
| 40.5996 |
| 40.8885 |
| 40.9850 |
| 41.0739 |
| 40.8476 |
| 40.8068 |
| 40.3074 |
| 40.1115 |
| 39.9290 |
| 40.5325 |
| 40.7422 |
| 40.8458 |
| 40.6397 |
| 40.8330 |
| 40.7281 |
| 40.5658 |
| 39.8101 |
| 40.0720 |
| 40.5005 |
| 40.3459 |
| 39.7758 |
| 39.7864 |
| 39.7515 |
| 40.0180 |
| 39.3825 |
| 39.3297 |
| 38.9151 |
| 39.3866 |
| 39.7509 |
| 39.4297 |
| 39.6226 |
| 39.7486 |
| 39.5700 |
| 39.6172 |
| 39.8041 |
| 39.7114 |
| 39.9278 |
| 40.5049 |
| 39.6820 |
| 39.2289 |
| 39.1513 |
| 39.1792 |
| 38.5376 |
| 38.3769 |
| 38.3115 |
| 38.6333 |
| 38.8847 |
| 39.3126 |
| 39.2439 |
| 39.6076 |
| 39.1225 |
| 38.5600 |
| 38.5547 |
| 38.5236 |
| 38.6611 |
| 38.6155 |
| 38.4088 |
| 38.8233 |
| 38.8638 |
| 38.7009 |
| 38.3723 |
| 38.4702 |
| 38.2885 |
| 38.3694 |
| 38.0981 |
| 38.3967 |
| 39.0744 |
| 38.8044 |
| 38.9274 |
| 37.9840 |
| 37.4486 |
| 37.4520 |
| 36.5175 |
| 35.3552 |
| 35.8127 |
| 34.7940 |
| 36.1822 |
| 36.3260 |
| 35.6709 |
| 35.7664 |
| 35.4734 |
| 36.2606 |
| 36.3637 |
| 36.5449 |
| 36.4570 |
| 36.2757 |
| 35.7664 |
| 37.1389 |
| 37.4961 |
| 37.2604 |
| 36.8395 |
| 37.7842 |
| 38.0696 |
| 37.7470 |
| 36.7574 |
| 36.9605 |
| 36.7917 |
| 37.5403 |
| 38.4019 |
| 38.2017 |
| 37.8557 |
| 38.9968 |
| 39.3180 |
| 39.1770 |
| 39.5346 |
| 38.7748 |
| 39.1619 |
| 39.5380 |
| 39.2122 |
| 39.3779 |
| 39.4151 |
| 39.4221 |
| 39.5328 |
| 39.6087 |
| 39.0748 |
| 38.9763 |
| 39.5325 |
| 39.9721 |
| 40.1441 |
| 40.3203 |
| 40.2200 |
| 40.1345 |
| 40.3240 |
| 40.6345 |
| 40.6583 |
| 40.8588 |
| 41.1707 |
| 40.9603 |
| 40.8169 |
| 41.0108 |
| 41.0780 |
| 41.6132 |
| 41.3611 |
| 41.3303 |
| 41.5669 |
| 41.6547 |
| 41.9063 |
| 41.7408 |
| 42.3981 |
| 42.6345 |
| 42.8293 |
| 42.9338 |
| 42.7490 |
| 42.7723 |
| 42.3756 |
| 42.4744 |
| 42.3593 |
| 41.8800 |
| 41.2754 |
| 41.4055 |
| 41.9610 |
| 41.6706 |
| 42.2878 |
| 42.5997 |
| 42.5661 |
| 42.1552 |
| 42.4474 |
| 42.7458 |
| 42.4292 |
| 42.7719 |
| 43.2570 |
| 43.0176 |
| 42.8960 |
| 42.8562 |
| 42.7086 |
| 42.2916 |
| 42.0628 |
| 41.8008 |
| 42.0081 |
| 41.1669 |
| 41.7697 |
| 41.5771 |
| 41.7439 |
| 41.5747 |
| 41.2257 |
| 41.6480 |
| 41.9560 |
| 41.7520 |
| 42.1110 |
| 41.8064 |
| 41.8643 |
| 41.5036 |
| 41.4254 |
| 41.4452 |
| 40.4824 |
| 40.0360 |
| 39.9624 |
| 39.9191 |
| 39.6790 |
| 39.8220 |
| 39.9543 |
| 39.3896 |
| 38.7400 |
| 38.4641 |
| 38.4717 |
| 39.0713 |
| 38.8035 |
| 38.8422 |
| 38.8878 |
| 38.6074 |
| 39.8894 |
| 38.3550 |
| 39.6090 |
| 40.3580 |
| 39.3927 |
| 38.3533 |
| 38.3899 |
| 38.8327 |
| 39.2248 |
| 38.9429 |
| 39.1581 |
| 39.2844 |
| 39.5814 |
| 39.5287 |
| 39.1485 |
| 39.3765 |
| 39.1119 |
| 38.8876 |
| 38.9588 |
| 39.1306 |
| 39.0006 |
| 39.4889 |
| 39.2524 |
| 39.4919 |
| 39.0242 |
| 38.8303 |
| 38.6312 |
| 38.8554 |
| 39.0765 |
| 38.9952 |
| 38.7585 |
| 39.3280 |
| 39.2901 |
| 39.6000 |
| 39.6213 |
| 39.3597 |
| 39.8253 |
| 39.8804 |
| 39.7419 |
| 40.2005 |
| 40.4462 |
| 39.9358 |
| 40.2784 |
| 39.8906 |
| 39.9051 |
| 39.8041 |
| 39.9523 |
| 39.7435 |
| 39.5916 |
| 39.8101 |
| 40.0078 |
| 39.7653 |
| 39.7275 |
| 39.9977 |
| 40.1752 |
| 39.7631 |
| 40.0817 |
| 40.2269 |
| 40.0727 |
| 40.0363 |
| 40.5158 |
| 40.3353 |
| 40.2068 |
| 40.5693 |
| 42.8013 |
| 42.8617 |
| 42.4223 |
| 42.4609 |
| 41.4309 |
| 41.5660 |
| 41.1041 |
| 40.8048 |
| 40.7742 |
| 41.0992 |
| 41.1448 |
| 40.6418 |
| 40.3877 |
| 40.7175 |
| 40.8534 |
| 40.6493 |
| 40.7220 |
| 41.1059 |
| 41.4373 |
| 41.4530 |
| 41.2707 |
| 41.3353 |
| 40.9071 |
| 40.7978 |
| 41.0144 |
| 40.9109 |
| 40.2970 |
| 39.6790 |
| 39.5072 |
| 39.3875 |
| 38.6986 |
| 38.5733 |
| 38.7112 |
| 38.8995 |
| 38.5509 |
| 38.7928 |
| 37.9476 |
| 37.7860 |
| 37.7464 |
| 37.6244 |
| 36.7585 |
| 36.6335 |
| 36.9506 |
| 37.6930 |
| 37.2967 |
| 37.0039 |
| 36.7600 |
| 36.7494 |
| 36.8988 |
| 36.5984 |
| 36.9826 |
| 36.8180 |
| 37.0146 |
| 36.4643 |
| 36.4353 |
| 36.2996 |
| 36.2752 |
| 36.0710 |
| 36.6747 |
| 37.2509 |
| 36.7189 |
| 36.5390 |
| 36.5756 |
| 37.5939 |
| 37.3271 |
| 36.9872 |
| 37.4049 |
| 37.8424 |
| 38.1153 |
| 38.2632 |
| 37.9598 |
| 38.1366 |
| 37.8150 |
| 37.9735 |
| 38.3836 |
| 38.0116 |
| 37.5604 |
| 37.9019 |
| 37.3622 |
| 37.7580 |
| 37.6505 |
| 37.8790 |
| 38.4156 |
| 38.4368 |
| 38.3960 |
| 38.0682 |
| 38.1755 |
| 38.5684 |
| 38.7775 |
| 38.7530 |
| 38.2705 |
| 38.3554 |
| 38.6673 |
| 38.7009 |
| 38.0016 |
| 38.3638 |
| 37.7872 |
| 37.2601 |
| 37.4236 |
| 37.8773 |
| 38.3065 |
| 38.0051 |
| 36.9143 |
| 36.9135 |
| 37.2909 |
| 37.2895 |
| 37.3142 |
| 37.6009 |
| 37.2241 |
| 37.5756 |
| 37.2634 |
| 36.3301 |
| 36.5919 |
| 36.6898 |