História das diárias VEB /SGD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.000272337546 Dólar singapuriano
o mínimo em
1 Bolívar venezuelano = 0.000000000000 Dólar singapuriano
Date | VEB/SGD |
---|---|
0.000000005143 | |
0.000000005145 | |
0.000000005142 | |
0.000000005161 | |
0.000000005167 | |
0.000000005153 | |
0.000000005163 | |
0.000000005121 | |
0.000000005140 | |
0.000000005128 | |
0.000000005119 | |
0.000000005143 | |
0.000000005142 | |
0.000000005140 | |
0.000000005133 | |
0.000000005137 | |
0.000000005121 | |
0.000000005142 | |
0.000000005134 | |
0.000000005114 | |
0.000000005108 | |
0.000000005120 | |
0.000000005131 | |
0.000000005142 | |
0.000000005120 | |
0.000000005136 | |
0.000000005137 | |
0.000000005165 | |
0.000000005132 | |
0.000000005160 | |
0.000000005203 | |
0.000000005172 | |
0.000000005163 | |
0.000000005161 | |
0.000000005157 | |
0.000000005194 | |
0.000000005193 | |
0.000000005167 | |
0.000000005185 | |
0.000000005199 | |
0.000000005197 | |
0.000000005178 | |
0.000000005131 | |
0.000000005143 | |
0.000000005160 | |
0.000000005201 | |
0.000000005197 | |
0.000000005198 | |
0.000000005158 | |
0.000000005156 | |
0.000000005172 | |
0.000000005172 | |
0.000000005178 | |
0.000000005165 | |
0.000000005142 | |
0.000000005181 | |
0.000000005208 | |
0.000000005159 | |
0.000000005192 | |
0.000000005172 | |
0.000000005172 | |
0.000000005148 | |
0.000000005135 | |
0.000000005109 | |
0.000000005093 | |
0.000000005127 | |
0.000000005134 | |
0.000000005148 | |
0.000000005150 | |
0.000000005172 | |
0.000000005200 | |
0.000000005172 | |
0.000000005152 | |
0.000000005171 | |
0.000000005190 | |
0.000000005175 | |
0.000000005210 | |
0.000000005216 | |
0.000000005245 | |
0.000000005281 | |
0.000000005261 | |
0.000000005313 | |
0.000000005248 | |
0.000000005267 | |
0.000000005232 | |
0.000000005228 | |
0.000000005246 | |
0.000000005224 | |
0.000000005225 | |
0.000000005236 | |
0.000000005267 | |
0.000000005262 | |
0.000000005301 | |
0.000000005293 | |
0.000000005349 | |
0.000000005340 | |
0.000000005355 | |
0.000000005325 | |
0.000000005335 | |
0.000000005336 | |
0.000000005356 | |
0.000000005348 | |
0.000000005356 | |
0.000000005347 | |
0.000000005339 | |
0.000000005397 | |
0.000000005413 | |
0.000000005399 | |
0.000000005455 | |
0.000000005423 | |
0.000000005423 | |
0.000000005433 | |
0.000000005453 | |
0.000000005437 | |
0.000000005450 | |
0.000000005473 | |
0.000000005434 | |
0.000000005476 | |
0.000000005498 | |
0.000000005508 | |
0.000000005510 | |
0.000000005518 | |
0.000000005475 | |
0.000000005442 | |
0.000000005477 | |
0.000000005490 | |
0.000000005491 | |
0.000000005488 | |
0.000000005500 | |
0.000000005516 | |
0.000000005528 | |
0.000000005532 | |
0.000000005513 | |
0.000000005526 | |
0.000000005511 | |
0.000000005554 | |
0.000000005559 | |
0.000000005545 | |
0.000000005559 | |
0.000000005567 | |
0.000000005594 | |
0.000000005552 | |
0.000000005507 | |
0.000000005533 | |
0.000000005532 | |
0.000000005505 | |
0.000000005507 | |
0.000000005511 | |
0.000000005524 | |
0.000000005548 | |
0.000000005496 | |
0.000000005497 | |
0.000000005486 | |
0.000000005497 | |
0.000000005507 | |
0.000000005503 | |
0.000000005507 | |
0.000000005518 | |
0.000000005537 | |
0.000000005491 | |
0.000000005504 | |
0.000000005498 | |
0.000000005523 | |
0.000000005511 | |
0.000000005507 | |
0.000000005500 | |
0.000000005516 | |
0.000000005490 | |
0.000000005542 | |
0.000000005545 | |
0.000000005521 | |
0.000000005516 | |
0.000000005498 | |
0.000000005497 | |
0.000000005522 | |
0.000000005502 | |
0.000000005535 | |
0.000000005553 | |
0.000000005527 | |
0.000000005537 | |
0.000000005540 | |
0.000000005559 | |
0.000000005532 | |
0.000000005553 | |
0.000000005568 | |
0.000000005559 | |
0.000000005550 | |
0.000000005572 | |
0.000000005553 | |
0.000000005588 | |
0.000000005580 | |
0.000000005564 | |
0.000000005557 | |
0.000000005549 | |
0.000000005518 | |
0.000000005552 | |
0.000000005561 | |
0.000000005524 | |
0.000000005566 | |
0.000000005585 | |
0.000000005591 | |
0.000000005547 | |
0.000000005552 | |
0.000000005564 | |
0.000000000000 | |
0.000000005599 | |
0.000000005604 | |
0.000000005619 | |
0.000000005637 | |
0.000000005652 | |
0.000000005559 | |
0.000000005525 | |
0.000000005508 | |
0.000000005470 | |
0.000000005464 | |
0.000000005433 | |
0.000000005378 | |
0.000000005349 | |
0.000000005357 | |
0.000000005382 | |
0.000000005376 | |
0.000000005383 | |
0.000000005393 | |
0.000000005393 | |
0.000000005427 | |
0.000000005399 | |
0.000000005397 | |
0.000000005379 | |
0.000000005383 | |
0.000000005402 | |
0.000000005397 | |
0.000000005395 | |
0.000000005428 | |
0.000000005432 | |
0.000000005431 | |
0.000000005418 | |
0.000000005451 | |
0.000000005448 | |
0.000000005481 | |
0.000000005471 | |
0.000000005510 | |
0.000000005513 | |
0.000000005441 | |
0.000000005413 | |
0.000000005404 | |
0.000000005410 | |
0.000000005391 | |
0.000000005426 | |
0.000000005447 | |
0.000000005455 | |
0.000000005463 | |
0.000000005468 | |
0.000000005460 | |
0.000000005458 | |
0.000000005442 | |
0.000000005436 | |
0.000000005425 | |
0.000000005413 | |
0.000000005419 | |
0.000000005404 | |
0.000000005409 | |
0.000000005418 | |
0.000000005431 | |
0.000000005431 | |
0.000000005422 | |
0.000000005442 | |
0.000000005427 | |
0.000000005436 | |
0.000000005445 | |
0.000000005438 | |
0.000000005448 | |
0.000000005454 | |
0.000000005476 | |
0.000000005482 | |
0.000000005470 | |
0.000000005449 | |
0.000000005452 | |
0.000000005467 | |
0.000000005491 | |
0.000000005481 | |
0.000000005506 | |
0.000000005519 | |
0.000000005517 | |
0.000000005541 | |
0.000000005539 | |
0.000000005501 | |
0.000000005516 | |
0.000000005546 | |
0.000000005558 | |
0.000000005519 | |
0.000000005510 | |
0.000000005555 | |
0.000000005545 | |
0.000000006624 | |
0.000000007912 | |
0.000000011427 | |
0.000000011367 | |
0.000000011784 | |
0.000000014289 | |
0.000000017068 | |
0.000000016959 | |
0.000000016717 | |
0.000000016706 | |
0.000000017025 | |
0.000000017106 | |
0.000000019040 | |
0.000000019410 | |
0.000000019265 | |
0.000000019804 | |
0.000000022098 | |
0.000000026602 | |
0.000000026511 | |
0.000000030020 | |
0.000000036066 | |
0.000000032991 | |
0.000000045485 | |
0.000000052443 | |
0.000000053214 | |
0.000131737082 | |
0.000131125785 | |
0.000132420660 | |
0.000134937073 | |
0.000133238354 | |
0.000135397738 | |
0.000134935805 | |
0.000135076327 | |
0.000135240329 | |
0.000134864281 | |
0.000135326748 | |
0.000135536079 | |
0.000136671856 | |
0.000136635811 | |
0.000135478311 | |
0.000137074716 | |
0.000136019647 | |
0.000135303361 | |
0.000135201235 | |
0.000134547308 | |
0.000135756521 | |
0.000136324197 | |
0.000137033596 | |
0.000136486050 | |
0.000136179819 | |
0.000137233696 | |
0.000136615228 | |
0.000137541546 | |
0.000138814476 | |
0.000138313957 | |
0.000139156540 | |
0.000138584180 | |
0.000138499817 | |
0.000138600431 | |
0.000138228816 | |
0.000138940657 | |
0.000140217659 | |
0.000140762329 | |
0.000139702982 | |
0.000139870610 | |
0.000140248501 | |
0.000141041438 | |
0.000140115109 | |
0.000139782265 | |
0.000139764293 | |
0.000141679358 | |
0.000141428004 | |
0.000140748386 | |
0.000141662665 | |
0.000142366549 | |
0.000141752915 | |
0.000143273090 | |
0.000142690058 | |
0.000142505172 | |
0.000144829033 | |
0.000144183127 | |
0.000145098604 | |
0.000144985811 | |
0.000142167679 | |
0.000143192356 | |
0.000143069494 | |
0.000142599857 | |
0.000141330233 | |
0.000139106398 | |
0.000139800507 | |
0.000139486717 | |
0.000139327892 | |
0.000137845085 | |
0.000136520994 | |
0.000136230929 | |
0.000136690131 | |
0.000136090447 | |
0.000135492885 | |
0.000136491326 | |
0.000135574135 | |
0.000134680739 | |
0.000134945750 | |
0.000134524558 | |
0.000136653674 | |
0.000189299848 | |
0.000188950657 | |
0.000188525972 | |
0.000188276092 | |
0.000189722399 | |
0.000193041580 | |
0.000192626586 | |
0.000193392521 | |
0.000192300617 | |
0.000190079396 | |
0.000188298085 | |
0.000189223952 | |
0.000190610811 | |
0.000189324877 | |
0.000188610639 | |
0.000191751514 | |
0.000190789482 | |
0.000261107936 | |
0.000261605232 | |
0.000264877830 | |
0.000266218759 | |
0.000263898945 | |
0.000264766365 | |
0.000268903012 | |
0.000270179776 | |
0.000271996981 | |
0.000272337546 | |
0.000267466442 | |
0.000265729619 | |
0.000267411749 | |
0.000266598676 | |
0.000263806488 | |
0.000266715230 | |
0.000266859723 | |
0.000268613954 |