História das diárias SGD /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar singapuriano = 8 809 986 399 844.5703 Bolívar venezuelano
o mínimo em
1 Dólar singapuriano = 3 671.9138 Bolívar venezuelano
Date | SGD/VEB |
---|---|
194 423 070.3523 | |
194 367 933.3794 | |
194 467 353.9519 | |
193 775 816.8769 | |
193 527 425.5788 | |
194 057 334.6038 | |
193 680 269.4596 | |
195 285 863.7878 | |
194 556 349.3261 | |
195 010 506.3656 | |
195 335 946.6337 | |
194 428 061.9942 | |
194 476 323.6736 | |
194 539 677.2882 | |
194 833 191.8242 | |
194 665 219.9154 | |
195 284 188.7702 | |
194 469 326.5398 | |
194 776 962.7484 | |
195 532 338.9924 | |
195 775 353.7129 | |
195 323 543.9154 | |
194 910 420.3748 | |
194 487 682.8223 | |
195 325 993.9850 | |
194 701 154.6839 | |
194 678 169.6346 | |
193 595 147.8810 | |
194 869 369.4938 | |
193 787 061.9016 | |
192 213 651.4793 | |
193 335 964.3292 | |
193 691 052.8541 | |
193 774 748.8642 | |
193 900 989.5517 | |
192 542 289.1715 | |
192 553 766.1982 | |
193 525 873.2654 | |
192 879 197.8788 | |
192 345 655.6424 | |
192 407 100.5917 | |
193 126 444.4158 | |
194 898 691.8495 | |
194 450 590.0956 | |
193 801 956.0725 | |
192 280 915.2050 | |
192 435 549.5251 | |
192 387 388.6075 | |
193 868 967.9657 | |
193 940 483.6825 | |
193 350 075.7560 | |
193 348 600.1228 | |
193 109 940.0177 | |
193 593 167.1461 | |
194 482 257.0464 | |
192 999 120.3726 | |
192 029 963.9700 | |
193 854 714.1073 | |
192 606 562.2556 | |
193 340 984.9750 | |
193 351 434.1896 | |
194 234 057.4632 | |
194 758 559.7092 | |
195 745 591.8688 | |
196 347 918.7554 | |
195 059 023.8049 | |
194 767 214.1238 | |
194 242 175.9561 | |
194 163 337.1518 | |
193 350 171.2866 | |
192 315 120.3585 | |
193 349 767.4940 | |
194 117 647.0588 | |
193 373 477.0844 | |
192 671 591.8241 | |
193 223 509.1508 | |
191 939 377.9690 | |
191 725 695.6606 | |
190 648 224.6078 | |
189 346 236.5899 | |
190 071 008.3763 | |
188 210 451.4753 | |
190 557 585.8451 | |
189 867 042.5648 | |
191 145 767.0274 | |
191 266 143.9445 | |
190 635 693.3209 | |
191 428 159.9885 | |
191 377 439.5728 | |
190 969 885.3895 | |
189 846 199.5796 | |
190 034 226.0330 | |
188 646 014.0787 | |
188 915 020.8268 | |
186 939 173.5514 | |
187 251 243.3568 | |
186 734 637.9809 | |
187 806 675.5748 | |
187 448 793.1140 | |
187 397 035.1557 | |
186 723 096.5141 | |
186 980 899.4414 | |
186 715 387.1302 | |
187 029 636.3437 | |
187 316 459.9966 | |
185 281 090.2896 | |
184 731 512.2003 | |
185 216 286.8782 | |
183 319 414.2133 | |
184 411 347.7039 | |
184 389 856.3286 | |
184 067 049.1355 | |
183 392 631.2460 | |
183 919 499.0351 | |
183 469 495.1937 | |
182 722 414.2533 | |
184 028 272.7100 | |
182 619 788.3446 | |
181 878 676.6375 | |
181 567 647.0398 | |
181 479 683.3227 | |
181 224 965.2182 | |
182 658 322.7405 | |
183 770 790.0208 | |
182 595 190.0599 | |
182 160 689.9682 | |
182 105 202.5856 | |
182 221 952.7451 | |
181 831 708.1426 | |
181 297 049.1055 | |
180 902 593.6308 | |
180 767 799.5926 | |
181 391 343.8428 | |
180 946 373.4277 | |
181 468 599.7643 | |
180 039 038.2286 | |
179 895 893.3627 | |
180 334 320.9381 | |
179 889 213.9167 | |
179 620 155.2322 | |
178 757 475.1657 | |
180 111 365.3795 | |
181 578 535.1304 | |
180 735 107.7313 | |
180 765 433.6416 | |
181 641 547.9122 | |
181 581 672.1952 | |
181 457 732.4437 | |
181 026 756.8217 | |
180 250 016.9430 | |
181 933 981.3061 | |
181 928 003.8917 | |
182 298 033.8780 | |
181 926 160.9172 | |
181 590 896.2805 | |
181 704 184.7315 | |
181 592 249.8992 | |
181 219 080.4986 | |
180 608 719.0158 | |
182 108 027.0068 | |
181 701 899.9863 | |
181 881 871.8991 | |
181 068 780.2357 | |
181 469 984.4479 | |
181 593 805.4525 | |
181 816 711.1543 | |
181 291 148.1612 | |
182 137 051.6648 | |
180 430 369.4681 | |
180 358 215.9106 | |
181 113 867.1899 | |
181 302 741.6386 | |
181 888 040.6170 | |
181 904 845.6932 | |
181 086 823.0074 | |
181 760 094.4006 | |
180 654 136.1902 | |
180 082 719.1591 | |
180 928 315.4346 | |
180 613 969.9690 | |
180 512 497.4269 | |
179 903 445.6054 | |
180 771 127.3540 | |
180 090 277.0059 | |
179 589 928.9928 | |
179 900 741.3611 | |
180 190 325.3350 | |
179 470 431.0674 | |
180 081 126.8444 | |
178 939 792.6783 | |
179 201 810.2003 | |
179 715 738.7210 | |
179 942 195.7991 | |
180 208 273.8039 | |
181 218 611.0030 | |
180 127 494.1034 | |
179 838 223.2494 | |
181 042 077.0148 | |
179 647 051.3148 | |
179 061 034.6782 | |
178 872 466.0525 | |
180 261 594.8934 | |
180 111 266.5475 | |
179 734 467.7972 | |
8 809 986 399 844.5703 | |
178 602 357.2358 | |
178 450 143.9244 | |
177 957 026.8980 | |
177 411 311.5622 | |
176 915 618.3496 | |
179 889 608.3756 | |
180 984 295.2239 | |
181 564 503.4823 | |
182 801 553.8364 | |
183 016 041.6515 | |
184 062 961.7902 | |
185 945 750.8389 | |
186 944 011.3490 | |
186 658 709.1483 | |
185 798 843.9919 | |
186 014 791.6653 | |
185 785 829.7253 | |
185 431 748.7863 | |
185 431 150.2213 | |
184 256 384.5107 | |
185 216 407.7315 | |
185 302 863.3630 | |
185 916 018.3310 | |
185 756 719.7454 | |
185 118 949.1994 | |
185 302 100.0764 | |
185 344 153.6933 | |
184 222 991.9182 | |
184 094 469.3731 | |
184 137 926.4806 | |
184 566 396.4696 | |
183 467 102.0708 | |
183 541 109.5380 | |
182 454 216.9691 | |
182 777 597.0858 | |
181 496 283.0653 | |
181 381 714.9755 | |
183 794 740.8062 | |
184 738 429.2645 | |
185 046 753.4509 | |
184 840 676.6326 | |
185 509 860.0384 | |
184 294 724.2875 | |
183 602 859.9285 | |
183 324 707.5872 | |
183 051 487.0941 | |
182 883 573.4795 | |
183 156 469.3168 | |
183 212 902.5550 | |
183 745 596.9201 | |
183 951 265.9683 | |
184 334 603.7484 | |
184 725 246.6992 | |
184 532 208.9912 | |
185 048 464.4155 | |
184 874 037.6054 | |
184 556 082.8497 | |
184 126 911.4250 | |
184 123 335.3954 | |
184 420 488.3393 | |
183 739 948.6518 | |
184 265 782.1165 | |
183 961 867.8300 | |
183 641 007.4036 | |
183 895 935.8012 | |
183 561 749.7037 | |
183 354 218.4779 | |
182 611 027.7450 | |
182 403 948.6875 | |
182 806 803.5944 | |
183 506 251.3217 | |
183 415 077.4367 | |
182 909 954.4317 | |
182 129 127.5236 | |
182 445 473.8467 | |
181 629 217.7816 | |
181 197 743.2717 | |
181 253 791.3254 | |
180 475 960.4224 | |
180 530 394.9362 | |
181 770 502.1250 | |
181 293 247.8808 | |
180 305 985.7290 | |
179 916 823.0144 | |
181 175 902.0416 | |
181 491 115.6350 | |
180 024 917.9994 | |
180 342 168.9818 | |
150 958 152.3560 | |
126 386 404.8547 | |
87 513 543.6434 | |
87 975 140.0099 | |
84 862 670.2895 | |
69 982 556.7533 | |
58 589 635.7840 | |
58 964 442.0688 | |
59 818 981.7964 | |
59 857 515.6042 | |
58 738 151.9623 | |
58 458 666.3629 | |
52 521 629.4725 | |
51 519 395.8076 | |
51 907 053.9834 | |
50 494 815.8035 | |
45 252 331.6094 | |
37 591 643.7712 | |
37 720 753.5948 | |
33 311 365.5609 | |
27 726 920.0931 | |
30 310 880.8290 | |
21 985 084.1101 | |
19 068 476.1735 | |
18 792 191.2733 | |
7 590.8771 | |
7 626.2651 | |
7 551.6917 | |
7 410.8618 | |
7 505.3464 | |
7 385.6478 | |
7 410.9314 | |
7 403.2217 | |
7 394.2441 | |
7 414.8617 | |
7 389.5222 | |
7 378.1093 | |
7 316.7954 | |
7 318.7255 | |
7 381.2553 | |
7 295.2914 | |
7 351.8791 | |
7 390.7994 | |
7 396.3821 | |
7 432.3300 | |
7 366.1287 | |
7 335.4549 | |
7 297.4806 | |
7 326.7561 | |
7 343.2320 | |
7 286.8401 | |
7 319.8282 | |
7 270.5305 | |
7 203.8596 | |
7 229.9284 | |
7 186.1516 | |
7 215.8308 | |
7 220.2262 | |
7 214.9848 | |
7 234.3816 | |
7 197.3173 | |
7 131.7693 | |
7 104.1734 | |
7 158.0433 | |
7 149.4648 | |
7 130.2010 | |
7 090.1149 | |
7 136.9891 | |
7 153.9834 | |
7 154.9033 | |
7 058.1912 | |
7 070.7355 | |
7 104.8772 | |
7 059.0229 | |
7 024.1219 | |
7 054.5287 | |
6 979.6777 | |
7 008.1967 | |
7 017.2892 | |
6 904.6930 | |
6 935.6243 | |
6 891.8651 | |
6 897.2266 | |
7 033.9476 | |
6 983.6130 | |
6 989.6102 | |
7 012.6298 | |
7 075.6269 | |
7 188.7419 | |
7 153.0499 | |
7 169.1414 | |
7 177.3138 | |
7 254.5205 | |
7 324.8807 | |
7 340.4770 | |
7 315.8171 | |
7 348.0543 | |
7 380.4614 | |
7 326.4729 | |
7 376.0382 | |
7 424.9667 | |
7 410.3853 | |
7 433.5870 | |
7 317.7689 | |
5 282.6244 | |
5 292.3870 | |
5 304.3089 | |
5 311.3488 | |
5 270.8589 | |
5 180.2311 | |
5 191.3914 | |
5 170.8308 | |
5 200.1913 | |
5 260.9595 | |
5 310.7285 | |
5 284.7432 | |
5 246.2921 | |
5 281.9260 | |
5 301.9279 | |
5 215.0827 | |
5 241.3791 | |
3 829.8338 | |
3 822.5535 | |
3 775.3254 | |
3 756.3093 | |
3 789.3293 | |
3 776.9148 | |
3 718.8129 | |
3 701.2393 | |
3 676.5114 | |
3 671.9138 | |
3 738.7868 | |
3 763.2237 | |
3 739.5515 | |
3 750.9564 | |
3 790.6573 | |
3 749.3172 | |
3 747.2871 | |
3 722.8148 |