História das diárias VEB /HTG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.0118399063 Gourde haitiano
o mínimo em
1 Bolívar venezuelano = 0.0000000000 Gourde haitiano
Date | VEB/HTG |
---|---|
0.0000005064 | |
0.0000005066 | |
0.0000005040 | |
0.0000005053 | |
0.0000005029 | |
0.0000005035 | |
0.0000005010 | |
0.0000005074 | |
0.0000005017 | |
0.0000005062 | |
0.0000005090 | |
0.0000005103 | |
0.0000005077 | |
0.0000005077 | |
0.0000005047 | |
0.0000005024 | |
0.0000005024 | |
0.0000005023 | |
0.0000005046 | |
0.0000005061 | |
0.0000005069 | |
0.0000005118 | |
0.0000005110 | |
0.0000005085 | |
0.0000005059 | |
0.0000005065 | |
0.0000005089 | |
0.0000005089 | |
0.0000005049 | |
0.0000005045 | |
0.0000005017 | |
0.0000005080 | |
0.0000005080 | |
0.0000005089 | |
0.0000005094 | |
0.0000005087 | |
0.0000005161 | |
0.0000005145 | |
0.0000005167 | |
0.0000005184 | |
0.0000005206 | |
0.0000005236 | |
0.0000005267 | |
0.0000005309 | |
0.0000005306 | |
0.0000005424 | |
0.0000005359 | |
0.0000005323 | |
0.0000005317 | |
0.0000005366 | |
0.0000005355 | |
0.0000005375 | |
0.0000005366 | |
0.0000005483 | |
0.0000005626 | |
0.0000005723 | |
0.0000005957 | |
0.0000006057 | |
0.0000006014 | |
0.0000005930 | |
0.0000005861 | |
0.0000005771 | |
0.0000005755 | |
0.0000005793 | |
0.0000005778 | |
0.0000005768 | |
0.0000005769 | |
0.0000005756 | |
0.0000005764 | |
0.0000005685 | |
0.0000005642 | |
0.0000005617 | |
0.0000005514 | |
0.0000005392 | |
0.0000005159 | |
0.0000005166 | |
0.0000005104 | |
0.0000004859 | |
0.0000004767 | |
0.0000004719 | |
0.0000004683 | |
0.0000004447 | |
0.0000004475 | |
0.0000004345 | |
0.0000004431 | |
0.0000004480 | |
0.0000004512 | |
0.0000004551 | |
0.0000004933 | |
0.0000004777 | |
0.0000004594 | |
0.0000004555 | |
0.0000004451 | |
0.0000004396 | |
0.0000004373 | |
0.0000004405 | |
0.0000004434 | |
0.0000004457 | |
0.0000004376 | |
0.0000004456 | |
0.0000004409 | |
0.0000004364 | |
0.0000004270 | |
0.0000004281 | |
0.0000004399 | |
0.0000004236 | |
0.0000004170 | |
0.0000004120 | |
0.0000004140 | |
0.0000004211 | |
0.0000004182 | |
0.0000004093 | |
0.0000004173 | |
0.0000004115 | |
0.0000004160 | |
0.0000004147 | |
0.0000004103 | |
0.0000004015 | |
0.0000004096 | |
0.0000004097 | |
0.0000004048 | |
0.0000004047 | |
0.0000003977 | |
0.0000003983 | |
0.0000004004 | |
0.0000004017 | |
0.0000003996 | |
0.0000004056 | |
0.0000004088 | |
0.0000004017 | |
0.0000003970 | |
0.0000004083 | |
0.0000003928 | |
0.0000004028 | |
0.0000003975 | |
0.0000004012 | |
0.0000004033 | |
0.0000003917 | |
0.0000004024 | |
0.0000003839 | |
0.0000003937 | |
0.0000003843 | |
0.0000003890 | |
0.0000003828 | |
0.0000003826 | |
0.0000003778 | |
0.0000003777 | |
0.0000003855 | |
0.0000003780 | |
0.0000003764 | |
0.0000003703 | |
0.0000003622 | |
0.0000003565 | |
0.0000003492 | |
0.0000003433 | |
0.0000003350 | |
0.0000003280 | |
0.0000003276 | |
0.0000003271 | |
0.0000003091 | |
0.0000003152 | |
0.0000003135 | |
0.0000003023 | |
0.0000003090 | |
0.0000002976 | |
0.0000002980 | |
0.0000003052 | |
0.0000003000 | |
0.0000003024 | |
0.0000003010 | |
0.0000002905 | |
0.0000002941 | |
0.0000002776 | |
0.0000002716 | |
0.0000002624 | |
0.0000002613 | |
0.0000002574 | |
0.0000002565 | |
0.0000002557 | |
0.0000002563 | |
0.0000002571 | |
0.0000002685 | |
0.0000004280 | |
0.0000004302 | |
0.0000004391 | |
0.0000004528 | |
0.0000004580 | |
0.0000004528 | |
0.0000004575 | |
0.0000004536 | |
0.0000004497 | |
0.0000004500 | |
0.0000004432 | |
0.0000004396 | |
0.0000004362 | |
0.0000004355 | |
0.0000004334 | |
0.0000004325 | |
0.0000004312 | |
0.0000004239 | |
0.0000004167 | |
0.0000004189 | |
0.0000004161 | |
0.0000004140 | |
0.0000003833 | |
0.0000000000 | |
0.0000003720 | |
0.0000003740 | |
0.0000003762 | |
0.0000003656 | |
0.0000003768 | |
0.0000003777 | |
0.0000003602 | |
0.0000003710 | |
0.0000003929 | |
0.0000003949 | |
0.0000003950 | |
0.0000003916 | |
0.0000003937 | |
0.0000003928 | |
0.0000003895 | |
0.0000003790 | |
0.0000003788 | |
0.0000003828 | |
0.0000003853 | |
0.0000003858 | |
0.0000003847 | |
0.0000003862 | |
0.0000003851 | |
0.0000003859 | |
0.0000003831 | |
0.0000003801 | |
0.0000003767 | |
0.0000003770 | |
0.0000003787 | |
0.0000003772 | |
0.0000003760 | |
0.0000003756 | |
0.0000003732 | |
0.0000003764 | |
0.0000003758 | |
0.0000003767 | |
0.0000003779 | |
0.0000003753 | |
0.0000003740 | |
0.0000003743 | |
0.0000003735 | |
0.0000003743 | |
0.0000003741 | |
0.0000003704 | |
0.0000003698 | |
0.0000003707 | |
0.0000003592 | |
0.0000003480 | |
0.0000003482 | |
0.0000003472 | |
0.0000003393 | |
0.0000003415 | |
0.0000003376 | |
0.0000003372 | |
0.0000003345 | |
0.0000003348 | |
0.0000003331 | |
0.0000003334 | |
0.0000003329 | |
0.0000003291 | |
0.0000003318 | |
0.0000003293 | |
0.0000003132 | |
0.0000003162 | |
0.0000003142 | |
0.0000003126 | |
0.0000003123 | |
0.0000003108 | |
0.0000003089 | |
0.0000002972 | |
0.0000002988 | |
0.0000002942 | |
0.0000002914 | |
0.0000002903 | |
0.0000002871 | |
0.0000002864 | |
0.0000002864 | |
0.0000002850 | |
0.0000002812 | |
0.0000002809 | |
0.0000002800 | |
0.0000002813 | |
0.0000002798 | |
0.0000002791 | |
0.0000002779 | |
0.0000002728 | |
0.0000002737 | |
0.0000002685 | |
0.0000003259 | |
0.0000003894 | |
0.0000005647 | |
0.0000005630 | |
0.0000005664 | |
0.0000006881 | |
0.0000008332 | |
0.0000008283 | |
0.0000008268 | |
0.0000008116 | |
0.0000008266 | |
0.0000008207 | |
0.0000009247 | |
0.0000009340 | |
0.0000009382 | |
0.0000009681 | |
0.0000010945 | |
0.0000013075 | |
0.0000013050 | |
0.0000014832 | |
0.0000017670 | |
0.0000016160 | |
0.0000022233 | |
0.0000025569 | |
0.0000025763 | |
0.0063754642 | |
0.0064048833 | |
0.0064341532 | |
0.0065395819 | |
0.0065539837 | |
0.0064551354 | |
0.0064321600 | |
0.0064074219 | |
0.0063909936 | |
0.0063932807 | |
0.0064154846 | |
0.0063380020 | |
0.0063855198 | |
0.0063831722 | |
0.0063029572 | |
0.0063341811 | |
0.0063361056 | |
0.0063530589 | |
0.0063249629 | |
0.0063353863 | |
0.0063116752 | |
0.0066469985 | |
0.0064887176 | |
0.0063976656 | |
0.0060476485 | |
0.0062803295 | |
0.0062629221 | |
0.0062692422 | |
0.0062565410 | |
0.0062145617 | |
0.0062374987 | |
0.0062241849 | |
0.0062691878 | |
0.0062877119 | |
0.0068449789 | |
0.0068687414 | |
0.0068011733 | |
0.0068085379 | |
0.0068246237 | |
0.0067097967 | |
0.0066989705 | |
0.0067066004 | |
0.0067607727 | |
0.0068395246 | |
0.0068828553 | |
0.0069171038 | |
0.0065522724 | |
0.0065663643 | |
0.0065177067 | |
0.0067145310 | |
0.0066946155 | |
0.0068126567 | |
0.0066966082 | |
0.0064416024 | |
0.0065870375 | |
0.0066608972 | |
0.0067175279 | |
0.0066980905 | |
0.0066872612 | |
0.0067625913 | |
0.0067174778 | |
0.0063063403 | |
0.0063088372 | |
0.0063204640 | |
0.0064006155 | |
0.0064188007 | |
0.0064529661 | |
0.0064715833 | |
0.0065115366 | |
0.0065583109 | |
0.0065938802 | |
0.0064977629 | |
0.0063299868 | |
0.0064718500 | |
0.0064129731 | |
0.0064121302 | |
0.0064122966 | |
0.0063562898 | |
0.0063890385 | |
0.0089193876 | |
0.0088211380 | |
0.0088577050 | |
0.0087485226 | |
0.0087641942 | |
0.0088371859 | |
0.0087230447 | |
0.0087234383 | |
0.0087109626 | |
0.0087111346 | |
0.0086963034 | |
0.0086761066 | |
0.0087128354 | |
0.0086863597 | |
0.0086200384 | |
0.0087036749 | |
0.0087255997 | |
0.0117366370 | |
0.0117055118 | |
0.0115421675 | |
0.0114575382 | |
0.0112542067 | |
0.0112628230 | |
0.0111374423 | |
0.0110401375 | |
0.0109684177 | |
0.0108803659 | |
0.0107191207 | |
0.0106678496 | |
0.0107203430 | |
0.0106922478 | |
0.0105452399 | |
0.0105001535 | |
0.0103196744 | |
0.0102116349 |