História das diárias HTG /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Gourde haitiano = 129 298 545 765.6116 Bolívar venezuelano
o mínimo em
1 Gourde haitiano = 84.4601 Bolívar venezuelano
Date | HTG/VEB |
---|---|
1 974 862.8567 | |
1 974 043.3651 | |
1 984 200.1133 | |
1 978 878.9034 | |
1 988 431.5327 | |
1 986 061.7075 | |
1 995 973.4117 | |
1 970 691.6927 | |
1 993 414.8107 | |
1 975 358.1423 | |
1 964 716.3820 | |
1 959 571.9874 | |
1 969 496.9886 | |
1 969 800.4986 | |
1 981 187.9659 | |
1 990 304.0645 | |
1 990 284.0588 | |
1 990 736.5139 | |
1 981 591.4531 | |
1 975 767.3443 | |
1 972 692.4117 | |
1 953 944.0779 | |
1 957 122.6616 | |
1 966 469.7562 | |
1 976 531.1642 | |
1 974 410.6429 | |
1 965 072.6046 | |
1 965 117.8024 | |
1 980 736.3526 | |
1 982 266.1413 | |
1 993 268.6231 | |
1 968 651.4652 | |
1 968 537.4090 | |
1 964 906.1140 | |
1 963 169.1558 | |
1 965 811.7263 | |
1 937 717.8873 | |
1 943 506.1394 | |
1 935 324.8795 | |
1 928 884.0113 | |
1 920 937.1413 | |
1 909 838.4314 | |
1 898 518.2816 | |
1 883 742.4489 | |
1 884 721.3908 | |
1 843 654.5493 | |
1 866 001.0889 | |
1 878 576.3484 | |
1 880 701.1505 | |
1 863 619.6577 | |
1 867 519.0624 | |
1 860 381.8298 | |
1 863 757.5548 | |
1 823 666.4352 | |
1 777 552.3875 | |
1 747 440.0626 | |
1 678 680.7269 | |
1 650 981.8105 | |
1 662 759.1524 | |
1 686 245.4027 | |
1 706 127.8858 | |
1 732 884.7022 | |
1 737 766.3810 | |
1 726 248.6782 | |
1 730 609.7879 | |
1 733 795.1785 | |
1 733 368.8792 | |
1 737 188.5255 | |
1 734 832.7537 | |
1 758 960.2106 | |
1 772 339.4730 | |
1 780 427.5681 | |
1 813 445.4333 | |
1 854 716.3987 | |
1 938 191.1949 | |
1 935 588.2416 | |
1 959 214.1988 | |
2 058 083.6814 | |
2 097 628.1154 | |
2 119 141.6295 | |
2 135 521.6277 | |
2 248 542.0269 | |
2 234 642.6250 | |
2 301 303.0597 | |
2 256 693.2714 | |
2 232 233.7122 | |
2 216 439.7897 | |
2 197 313.3762 | |
2 027 321.7377 | |
2 093 413.5010 | |
2 176 895.6289 | |
2 195 566.7605 | |
2 246 819.0200 | |
2 274 610.6939 | |
2 286 782.4864 | |
2 270 126.0143 | |
2 255 289.6032 | |
2 243 611.6824 | |
2 285 344.3074 | |
2 244 265.6819 | |
2 267 888.9884 | |
2 291 232.8492 | |
2 342 064.6219 | |
2 335 954.9413 | |
2 273 315.3054 | |
2 360 845.4009 | |
2 398 080.4150 | |
2 427 474.0053 | |
2 415 710.6353 | |
2 374 568.7783 | |
2 390 977.2516 | |
2 443 258.2461 | |
2 396 458.4233 | |
2 429 865.9124 | |
2 403 860.6726 | |
2 411 234.1123 | |
2 437 055.0443 | |
2 490 496.4162 | |
2 441 339.2267 | |
2 440 991.6262 | |
2 470 129.5268 | |
2 470 766.5732 | |
2 514 283.6622 | |
2 510 972.9105 | |
2 497 615.9361 | |
2 489 303.9257 | |
2 502 617.4791 | |
2 465 721.8793 | |
2 446 290.4096 | |
2 489 251.5889 | |
2 519 020.1348 | |
2 449 417.8393 | |
2 545 651.5561 | |
2 482 448.7188 | |
2 515 518.5201 | |
2 492 466.5299 | |
2 479 368.7013 | |
2 552 849.3587 | |
2 485 375.1590 | |
2 604 935.3786 | |
2 540 083.6436 | |
2 602 400.0434 | |
2 570 983.5336 | |
2 612 281.5083 | |
2 613 749.6388 | |
2 647 227.8396 | |
2 647 799.8822 | |
2 593 851.5770 | |
2 645 807.5753 | |
2 656 512.0255 | |
2 700 580.6172 | |
2 760 911.5671 | |
2 804 821.0611 | |
2 863 444.6776 | |
2 912 637.4725 | |
2 985 301.4460 | |
3 049 011.1361 | |
3 052 909.0942 | |
3 057 433.7871 | |
3 235 591.4160 | |
3 172 089.9641 | |
3 189 728.7031 | |
3 308 491.6410 | |
3 235 831.1386 | |
3 360 090.7656 | |
3 356 098.5678 | |
3 276 827.0351 | |
3 332 958.2843 | |
3 306 505.1816 | |
3 322 616.8224 | |
3 442 348.0231 | |
3 399 782.9413 | |
3 602 447.1138 | |
3 682 172.6032 | |
3 810 375.6708 | |
3 826 604.1244 | |
3 884 707.1733 | |
3 897 972.9041 | |
3 910 817.8051 | |
3 901 683.0366 | |
3 889 653.9123 | |
3 724 580.4160 | |
2 336 315.3413 | |
2 324 283.1117 | |
2 277 635.9050 | |
2 208 630.5740 | |
2 183 455.5224 | |
2 208 269.8272 | |
2 185 708.0734 | |
2 204 762.7364 | |
2 223 768.7613 | |
2 222 425.2758 | |
2 256 272.2459 | |
2 274 582.3819 | |
2 292 489.2565 | |
2 296 417.5966 | |
2 307 207.4205 | |
2 312 277.0354 | |
2 319 244.4942 | |
2 359 216.1399 | |
2 399 784.1944 | |
2 387 135.4306 | |
2 403 163.7750 | |
2 415 416.6848 | |
2 608 979.7460 | |
129 298 545 765.6116 | |
2 688 169.7385 | |
2 673 958.7675 | |
2 658 152.4943 | |
2 735 159.3684 | |
2 654 110.2684 | |
2 647 368.4211 | |
2 776 547.2248 | |
2 695 178.0125 | |
2 545 163.7359 | |
2 532 534.6531 | |
2 531 874.1549 | |
2 553 336.3928 | |
2 540 105.8336 | |
2 545 968.0207 | |
2 567 146.0197 | |
2 638 330.6412 | |
2 639 884.3275 | |
2 612 155.5931 | |
2 595 697.9643 | |
2 591 886.0403 | |
2 599 751.5783 | |
2 589 084.6703 | |
2 596 414.8504 | |
2 591 179.6462 | |
2 609 966.2446 | |
2 630 630.9676 | |
2 654 707.7968 | |
2 652 544.3854 | |
2 640 874.5084 | |
2 651 252.1154 | |
2 659 622.0667 | |
2 662 444.8082 | |
2 679 716.3582 | |
2 656 682.4412 | |
2 661 009.7260 | |
2 654 703.1680 | |
2 646 290.6233 | |
2 664 644.1627 | |
2 673 903.3485 | |
2 671 595.2277 | |
2 677 064.6384 | |
2 671 974.7021 | |
2 673 232.6034 | |
2 699 603.3832 | |
2 704 485.5889 | |
2 697 574.0723 | |
2 784 018.9873 | |
2 873 617.1078 | |
2 871 520.4647 | |
2 879 812.0091 | |
2 947 168.2667 | |
2 928 505.5144 | |
2 961 797.9649 | |
2 965 420.5154 | |
2 989 516.2363 | |
2 987 270.5865 | |
3 002 062.0615 | |
2 999 657.8252 | |
3 003 600.0837 | |
3 038 240.2933 | |
3 013 586.0446 | |
3 036 874.8181 | |
3 192 639.6608 | |
3 162 786.4504 | |
3 182 975.5012 | |
3 198 640.7292 | |
3 201 768.0684 | |
3 217 371.5427 | |
3 237 399.3912 | |
3 364 531.7986 | |
3 346 355.4296 | |
3 398 662.9151 | |
3 431 637.4548 | |
3 445 297.4124 | |
3 482 567.2074 | |
3 491 145.2908 | |
3 491 923.9509 | |
3 509 215.1382 | |
3 555 850.0414 | |
3 559 835.8929 | |
3 571 771.4537 | |
3 554 577.2605 | |
3 573 393.2094 | |
3 582 451.7929 | |
3 598 139.8108 | |
3 665 125.0135 | |
3 653 749.8903 | |
3 724 648.9911 | |
3 068 533.0431 | |
2 568 350.8193 | |
1 770 918.2206 | |
1 776 142.1937 | |
1 765 582.8964 | |
1 453 236.3415 | |
1 200 218.7917 | |
1 207 251.5504 | |
1 209 469.6570 | |
1 232 108.7017 | |
1 209 823.3071 | |
1 218 438.5919 | |
1 081 389.3256 | |
1 070 660.9592 | |
1 065 826.9356 | |
1 032 928.1410 | |
913 680.6601 | |
764 817.4120 | |
766 259.3287 | |
674 205.2788 | |
565 919.9385 | |
618 818.9342 | |
449 789.0498 | |
391 105.4679 | |
388 147.9000 | |
156.8513 | |
156.1309 | |
155.4206 | |
152.9150 | |
152.5790 | |
154.9154 | |
155.4688 | |
156.0690 | |
156.4702 | |
156.4142 | |
155.8729 | |
157.7784 | |
156.6043 | |
156.6619 | |
158.6557 | |
157.8736 | |
157.8257 | |
157.4045 | |
158.1037 | |
157.8436 | |
158.4365 | |
150.4438 | |
154.1137 | |
156.3070 | |
165.3535 | |
159.2273 | |
159.6699 | |
159.5089 | |
159.8327 | |
160.9124 | |
160.3207 | |
160.6636 | |
159.5103 | |
159.0404 | |
146.0925 | |
145.5871 | |
147.0335 | |
146.8744 | |
146.5282 | |
149.0358 | |
149.2767 | |
149.1068 | |
147.9121 | |
146.2090 | |
145.2885 | |
144.5692 | |
152.6188 | |
152.2913 | |
153.4282 | |
148.9307 | |
149.3738 | |
146.7856 | |
149.3293 | |
155.2409 | |
151.8133 | |
150.1299 | |
148.8643 | |
149.2963 | |
149.5381 | |
147.8723 | |
148.8654 | |
158.5706 | |
158.5078 | |
158.2162 | |
156.2350 | |
155.7923 | |
154.9675 | |
154.5217 | |
153.5736 | |
152.4783 | |
151.6558 | |
153.8991 | |
157.9782 | |
154.5153 | |
155.9339 | |
155.9544 | |
155.9504 | |
157.3245 | |
156.5181 | |
112.1153 | |
113.3641 | |
112.8961 | |
114.3050 | |
114.1006 | |
113.1582 | |
114.6389 | |
114.6337 | |
114.7979 | |
114.7956 | |
114.9914 | |
115.2591 | |
114.7732 | |
115.1230 | |
116.0088 | |
114.8940 | |
114.6053 | |
85.2033 | |
85.4298 | |
86.6388 | |
87.2788 | |
88.8557 | |
88.7877 | |
89.7872 | |
90.5786 | |
91.1709 | |
91.9087 | |
93.2912 | |
93.7396 | |
93.2806 | |
93.5257 | |
94.8295 | |
95.2367 | |
96.9023 | |
97.9275 |