História das diárias VAL /MNT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Vaticano Lira = 2.0434 Tugrik mongol
o mínimo em
1 Vaticano Lira = 1.0862 Tugrik mongol
história preço de MNT / VAL
Date | VAL/MNT |
| 1.9351 |
| 1.9229 |
| 1.9191 |
| 1.9091 |
| 1.8985 |
| 1.8931 |
| 1.9354 |
| 1.9130 |
| 1.9309 |
| 1.9374 |
| 1.9476 |
| 1.9340 |
| 1.9333 |
| 1.9200 |
| 1.9193 |
| 1.9138 |
| 1.9305 |
| 1.9383 |
| 1.9501 |
| 1.9510 |
| 1.9665 |
| 1.9633 |
| 1.9463 |
| 1.9181 |
| 1.9310 |
| 1.9528 |
| 1.9501 |
| 1.9067 |
| 1.9100 |
| 1.8912 |
| 1.9013 |
| 1.8805 |
| 1.8849 |
| 1.8673 |
| 1.8872 |
| 1.9051 |
| 1.9150 |
| 1.9228 |
| 1.9289 |
| 1.9417 |
| 1.9435 |
| 1.9604 |
| 1.9594 |
| 2.0106 |
| 2.0426 |
| 2.0001 |
| 1.9833 |
| 1.9828 |
| 1.9853 |
| 1.9560 |
| 1.9467 |
| 1.9459 |
| 1.9648 |
| 1.9762 |
| 1.9986 |
| 1.9938 |
| 2.0096 |
| 1.9855 |
| 1.8868 |
| 1.8804 |
| 1.8668 |
| 1.8797 |
| 1.8882 |
| 1.8878 |
| 1.9091 |
| 1.9129 |
| 1.9055 |
| 1.8885 |
| 1.8786 |
| 1.8722 |
| 1.8673 |
| 1.8550 |
| 1.8469 |
| 1.8200 |
| 1.8029 |
| 1.8158 |
| 1.7505 |
| 1.7260 |
| 1.7198 |
| 1.7082 |
| 1.6427 |
| 1.6617 |
| 1.6095 |
| 1.6781 |
| 1.6792 |
| 1.6478 |
| 1.6578 |
| 1.6391 |
| 1.6772 |
| 1.6667 |
| 1.6788 |
| 1.6625 |
| 1.6478 |
| 1.6316 |
| 1.6888 |
| 1.7087 |
| 1.6991 |
| 1.6767 |
| 1.7144 |
| 1.7277 |
| 1.7118 |
| 1.6697 |
| 1.6633 |
| 1.6506 |
| 1.6677 |
| 1.6487 |
| 1.6288 |
| 1.6118 |
| 1.6635 |
| 1.6737 |
| 1.6720 |
| 1.6920 |
| 1.6589 |
| 1.6729 |
| 1.6857 |
| 1.6728 |
| 1.6698 |
| 1.6746 |
| 1.6653 |
| 1.6660 |
| 1.6646 |
| 1.6649 |
| 1.6594 |
| 1.6787 |
| 1.7068 |
| 1.7085 |
| 1.7100 |
| 1.7111 |
| 1.6988 |
| 1.7084 |
| 1.7153 |
| 1.7198 |
| 1.7320 |
| 1.7434 |
| 1.7321 |
| 1.7326 |
| 1.7344 |
| 1.7276 |
| 1.7479 |
| 1.7377 |
| 1.7347 |
| 1.7446 |
| 1.7476 |
| 1.7542 |
| 1.7517 |
| 1.7812 |
| 1.7929 |
| 1.8011 |
| 1.7985 |
| 1.7901 |
| 1.7875 |
| 1.7754 |
| 1.7785 |
| 1.7731 |
| 1.7531 |
| 1.7432 |
| 1.7340 |
| 1.7533 |
| 1.7465 |
| 1.7737 |
| 1.7918 |
| 1.7872 |
| 1.7755 |
| 1.7783 |
| 1.7910 |
| 1.7822 |
| 1.7943 |
| 1.8049 |
| 1.8000 |
| 1.8022 |
| 1.7895 |
| 1.7799 |
| 1.7601 |
| 1.7455 |
| 1.7413 |
| 1.7345 |
| 1.7156 |
| 1.7361 |
| 1.7249 |
| 1.7446 |
| 1.7404 |
| 1.7290 |
| 1.7441 |
| 1.7501 |
| 1.7450 |
| 1.7580 |
| 1.7347 |
| 1.7461 |
| 1.7254 |
| 1.7286 |
| 1.7288 |
| 1.6777 |
| 1.6598 |
| 1.6537 |
| 1.6391 |
| 1.6439 |
| 1.6486 |
| 1.6360 |
| 1.6116 |
| 1.5760 |
| 1.5776 |
| 1.5573 |
| 1.5686 |
| 1.5573 |
| 1.5631 |
| 1.5699 |
| 1.5502 |
| 1.5730 |
| 1.5352 |
| 1.5901 |
| 1.6233 |
| 1.5839 |
| 1.5420 |
| 1.5405 |
| 1.5492 |
| 1.5471 |
| 1.5394 |
| 1.5497 |
| 1.5540 |
| 1.5620 |
| 1.5624 |
| 1.5466 |
| 1.5528 |
| 1.5370 |
| 1.5387 |
| 1.5288 |
| 1.5349 |
| 1.5298 |
| 1.5385 |
| 1.5337 |
| 1.5367 |
| 1.5176 |
| 1.5100 |
| 1.5000 |
| 1.5126 |
| 1.5145 |
| 1.5207 |
| 1.5094 |
| 1.5283 |
| 1.5252 |
| 1.5436 |
| 1.5467 |
| 1.5315 |
| 1.5411 |
| 1.5420 |
| 1.5416 |
| 1.5516 |
| 1.4446 |
| 1.4223 |
| 1.4343 |
| 1.4252 |
| 1.4185 |
| 1.4152 |
| 1.4596 |
| 1.4195 |
| 1.4174 |
| 1.4614 |
| 1.4675 |
| 1.4605 |
| 1.4542 |
| 1.4682 |
| 1.4710 |
| 1.4268 |
| 1.4366 |
| 1.4402 |
| 1.4683 |
| 1.4293 |
| 1.4491 |
| 1.4484 |
| 1.4407 |
| 1.4539 |
| 1.4546 |
| 1.4563 |
| 1.4449 |
| 1.4744 |
| 1.4391 |
| 1.4389 |
| 1.4638 |
| 1.4749 |
| 1.4429 |
| 1.4660 |
| 1.4632 |
| 1.4737 |
| 1.4894 |
| 1.4786 |
| 1.4602 |
| 1.4823 |
| 1.4718 |
| 1.4623 |
| 1.4649 |
| 1.4737 |
| 1.4495 |
| 1.4379 |
| 1.4579 |
| 1.4756 |
| 1.4739 |
| 1.4752 |
| 1.4832 |
| 1.4677 |
| 1.4739 |
| 1.4490 |
| 1.4647 |
| 1.4533 |
| 1.4448 |
| 1.4617 |
| 1.4774 |
| 1.4776 |
| 1.4944 |
| 1.5076 |
| 1.5278 |
| 1.5206 |
| 1.5164 |
| 1.5404 |
| 1.5251 |
| 1.5245 |
| 1.5228 |
| 1.5332 |
| 1.5275 |
| 1.5413 |
| 1.5450 |
| 1.5319 |
| 1.5371 |
| 1.4993 |
| 1.5029 |
| 1.4871 |
| 1.4789 |
| 1.4813 |
| 1.4947 |
| 1.5009 |
| 1.4839 |
| 1.4758 |
| 1.4886 |
| 1.4963 |
| 1.4889 |
| 1.4910 |
| 1.5063 |
| 1.5194 |
| 1.5045 |
| 1.4893 |
| 1.5017 |
| 1.4877 |
| 1.4794 |
| 1.4921 |
| 1.4881 |
| 1.4528 |
| 1.4166 |
| 1.4045 |
| 1.3775 |
| 1.3577 |
| 1.3570 |
| 1.3734 |
| 1.3886 |
| 1.3794 |
| 1.4012 |
| 1.3652 |
| 1.3575 |
| 1.3588 |
| 1.3513 |
| 1.3162 |
| 1.3236 |
| 1.3411 |
| 1.3750 |
| 1.3596 |
| 1.3477 |
| 1.3487 |
| 1.3507 |
| 1.3584 |
| 1.3532 |
| 1.3678 |
| 1.3513 |
| 1.3814 |
| 1.3641 |
| 1.3630 |
| 1.3428 |
| 1.3418 |
| 1.3330 |
| 1.3535 |
| 1.3698 |
| 1.3460 |
| 1.3334 |
| 1.3443 |
| 1.3734 |
| 1.3381 |
| 1.3069 |
| 1.3003 |
| 1.3013 |
| 1.3206 |
| 1.3119 |
| 1.2935 |
| 1.2885 |
| 1.2738 |
| 1.2957 |
| 1.3151 |
| 1.2606 |
| 1.2090 |
| 1.1915 |
| 1.1613 |
| 1.1505 |
| 1.1517 |
| 1.1439 |
| 1.1026 |
| 1.1411 |
| 1.1541 |
| 1.1566 |
| 1.1495 |
| 1.1591 |
| 1.1786 |
| 1.1899 |
| 1.1863 |
| 1.1534 |
| 1.1672 |
| 1.1949 |
| 1.2049 |
| 1.1804 |
| 1.1903 |
| 1.1741 |
| 1.1559 |
| 1.1524 |
| 1.1607 |
| 1.1706 |
| 1.1621 |
| 1.1251 |
| 1.1169 |
| 1.1253 |
| 1.1215 |
| 1.1192 |
| 1.1279 |
| 1.1151 |
| 1.1300 |
| 1.1183 |
| 1.0888 |
| 1.0948 |
| 1.1053 |