História das diárias MNT /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tugrik mongol = 0.9207 Vaticano Lira
o mínimo em
1 Tugrik mongol = 0.4894 Vaticano Lira
história preço de VAL / MNT
Date | MNT/VAL |
| 0.5168 |
| 0.5200 |
| 0.5211 |
| 0.5238 |
| 0.5267 |
| 0.5282 |
| 0.5167 |
| 0.5227 |
| 0.5179 |
| 0.5162 |
| 0.5135 |
| 0.5171 |
| 0.5173 |
| 0.5208 |
| 0.5210 |
| 0.5225 |
| 0.5180 |
| 0.5159 |
| 0.5128 |
| 0.5126 |
| 0.5085 |
| 0.5093 |
| 0.5138 |
| 0.5213 |
| 0.5179 |
| 0.5121 |
| 0.5128 |
| 0.5245 |
| 0.5236 |
| 0.5288 |
| 0.5260 |
| 0.5318 |
| 0.5305 |
| 0.5355 |
| 0.5299 |
| 0.5249 |
| 0.5222 |
| 0.5201 |
| 0.5184 |
| 0.5150 |
| 0.5145 |
| 0.5101 |
| 0.5104 |
| 0.4974 |
| 0.4896 |
| 0.5000 |
| 0.5042 |
| 0.5043 |
| 0.5037 |
| 0.5112 |
| 0.5137 |
| 0.5139 |
| 0.5090 |
| 0.5060 |
| 0.5003 |
| 0.5016 |
| 0.4976 |
| 0.5037 |
| 0.5300 |
| 0.5318 |
| 0.5357 |
| 0.5320 |
| 0.5296 |
| 0.5297 |
| 0.5238 |
| 0.5228 |
| 0.5248 |
| 0.5295 |
| 0.5323 |
| 0.5341 |
| 0.5355 |
| 0.5391 |
| 0.5414 |
| 0.5495 |
| 0.5547 |
| 0.5507 |
| 0.5713 |
| 0.5794 |
| 0.5815 |
| 0.5854 |
| 0.6088 |
| 0.6018 |
| 0.6213 |
| 0.5959 |
| 0.5955 |
| 0.6069 |
| 0.6032 |
| 0.6101 |
| 0.5962 |
| 0.6000 |
| 0.5956 |
| 0.6015 |
| 0.6069 |
| 0.6129 |
| 0.5921 |
| 0.5852 |
| 0.5885 |
| 0.5964 |
| 0.5833 |
| 0.5788 |
| 0.5842 |
| 0.5989 |
| 0.6012 |
| 0.6058 |
| 0.5996 |
| 0.6065 |
| 0.6139 |
| 0.6204 |
| 0.6012 |
| 0.5975 |
| 0.5981 |
| 0.5910 |
| 0.6028 |
| 0.5978 |
| 0.5932 |
| 0.5978 |
| 0.5989 |
| 0.5972 |
| 0.6005 |
| 0.6002 |
| 0.6007 |
| 0.6006 |
| 0.6026 |
| 0.5957 |
| 0.5859 |
| 0.5853 |
| 0.5848 |
| 0.5844 |
| 0.5887 |
| 0.5854 |
| 0.5830 |
| 0.5815 |
| 0.5774 |
| 0.5736 |
| 0.5773 |
| 0.5772 |
| 0.5766 |
| 0.5788 |
| 0.5721 |
| 0.5755 |
| 0.5765 |
| 0.5732 |
| 0.5722 |
| 0.5701 |
| 0.5709 |
| 0.5614 |
| 0.5578 |
| 0.5552 |
| 0.5560 |
| 0.5586 |
| 0.5594 |
| 0.5633 |
| 0.5623 |
| 0.5640 |
| 0.5704 |
| 0.5737 |
| 0.5767 |
| 0.5703 |
| 0.5726 |
| 0.5638 |
| 0.5581 |
| 0.5595 |
| 0.5632 |
| 0.5623 |
| 0.5583 |
| 0.5611 |
| 0.5573 |
| 0.5540 |
| 0.5556 |
| 0.5549 |
| 0.5588 |
| 0.5618 |
| 0.5682 |
| 0.5729 |
| 0.5743 |
| 0.5765 |
| 0.5829 |
| 0.5760 |
| 0.5797 |
| 0.5732 |
| 0.5746 |
| 0.5784 |
| 0.5734 |
| 0.5714 |
| 0.5731 |
| 0.5688 |
| 0.5765 |
| 0.5727 |
| 0.5796 |
| 0.5785 |
| 0.5784 |
| 0.5961 |
| 0.6025 |
| 0.6047 |
| 0.6101 |
| 0.6083 |
| 0.6066 |
| 0.6113 |
| 0.6205 |
| 0.6345 |
| 0.6339 |
| 0.6421 |
| 0.6375 |
| 0.6421 |
| 0.6398 |
| 0.6370 |
| 0.6451 |
| 0.6357 |
| 0.6514 |
| 0.6289 |
| 0.6160 |
| 0.6314 |
| 0.6485 |
| 0.6491 |
| 0.6455 |
| 0.6464 |
| 0.6496 |
| 0.6453 |
| 0.6435 |
| 0.6402 |
| 0.6400 |
| 0.6466 |
| 0.6440 |
| 0.6506 |
| 0.6499 |
| 0.6541 |
| 0.6515 |
| 0.6537 |
| 0.6500 |
| 0.6520 |
| 0.6508 |
| 0.6589 |
| 0.6622 |
| 0.6667 |
| 0.6611 |
| 0.6603 |
| 0.6576 |
| 0.6625 |
| 0.6543 |
| 0.6557 |
| 0.6479 |
| 0.6465 |
| 0.6529 |
| 0.6489 |
| 0.6485 |
| 0.6487 |
| 0.6445 |
| 0.6922 |
| 0.7031 |
| 0.6972 |
| 0.7016 |
| 0.7050 |
| 0.7066 |
| 0.6851 |
| 0.7045 |
| 0.7055 |
| 0.6843 |
| 0.6814 |
| 0.6847 |
| 0.6877 |
| 0.6811 |
| 0.6798 |
| 0.7009 |
| 0.6961 |
| 0.6943 |
| 0.6811 |
| 0.6996 |
| 0.6901 |
| 0.6904 |
| 0.6941 |
| 0.6878 |
| 0.6875 |
| 0.6867 |
| 0.6921 |
| 0.6783 |
| 0.6949 |
| 0.6950 |
| 0.6831 |
| 0.6780 |
| 0.6930 |
| 0.6821 |
| 0.6834 |
| 0.6786 |
| 0.6714 |
| 0.6763 |
| 0.6848 |
| 0.6746 |
| 0.6795 |
| 0.6839 |
| 0.6826 |
| 0.6786 |
| 0.6899 |
| 0.6954 |
| 0.6859 |
| 0.6777 |
| 0.6785 |
| 0.6779 |
| 0.6742 |
| 0.6813 |
| 0.6785 |
| 0.6901 |
| 0.6827 |
| 0.6881 |
| 0.6921 |
| 0.6841 |
| 0.6769 |
| 0.6768 |
| 0.6692 |
| 0.6633 |
| 0.6545 |
| 0.6577 |
| 0.6594 |
| 0.6492 |
| 0.6557 |
| 0.6560 |
| 0.6567 |
| 0.6522 |
| 0.6547 |
| 0.6488 |
| 0.6472 |
| 0.6528 |
| 0.6506 |
| 0.6670 |
| 0.6654 |
| 0.6725 |
| 0.6762 |
| 0.6751 |
| 0.6690 |
| 0.6663 |
| 0.6739 |
| 0.6776 |
| 0.6718 |
| 0.6683 |
| 0.6716 |
| 0.6707 |
| 0.6639 |
| 0.6582 |
| 0.6647 |
| 0.6715 |
| 0.6659 |
| 0.6722 |
| 0.6759 |
| 0.6702 |
| 0.6720 |
| 0.6883 |
| 0.7059 |
| 0.7120 |
| 0.7259 |
| 0.7366 |
| 0.7369 |
| 0.7281 |
| 0.7202 |
| 0.7249 |
| 0.7137 |
| 0.7325 |
| 0.7367 |
| 0.7359 |
| 0.7400 |
| 0.7597 |
| 0.7555 |
| 0.7456 |
| 0.7273 |
| 0.7355 |
| 0.7420 |
| 0.7415 |
| 0.7403 |
| 0.7361 |
| 0.7390 |
| 0.7311 |
| 0.7400 |
| 0.7239 |
| 0.7331 |
| 0.7337 |
| 0.7447 |
| 0.7453 |
| 0.7502 |
| 0.7388 |
| 0.7300 |
| 0.7430 |
| 0.7500 |
| 0.7439 |
| 0.7281 |
| 0.7473 |
| 0.7651 |
| 0.7691 |
| 0.7685 |
| 0.7573 |
| 0.7623 |
| 0.7731 |
| 0.7761 |
| 0.7850 |
| 0.7718 |
| 0.7604 |
| 0.7933 |
| 0.8271 |
| 0.8393 |
| 0.8611 |
| 0.8692 |
| 0.8683 |
| 0.8742 |
| 0.9069 |
| 0.8763 |
| 0.8664 |
| 0.8646 |
| 0.8700 |
| 0.8627 |
| 0.8485 |
| 0.8404 |
| 0.8429 |
| 0.8670 |
| 0.8568 |
| 0.8369 |
| 0.8300 |
| 0.8472 |
| 0.8401 |
| 0.8517 |
| 0.8651 |
| 0.8678 |
| 0.8615 |
| 0.8543 |
| 0.8605 |
| 0.8888 |
| 0.8954 |
| 0.8886 |
| 0.8916 |
| 0.8935 |
| 0.8866 |
| 0.8968 |
| 0.8850 |
| 0.8942 |
| 0.9184 |
| 0.9134 |
| 0.9047 |