História das diárias UGX /ETB desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Xelim ugandense = 0.063848 Birr etíope
o mínimo em
1 Xelim ugandense = 0.004383 Birr etíope
história preço de ETB / UGX
Date | UGX/ETB |
| 0.015134 |
| 0.015239 |
| 0.015208 |
| 0.015026 |
| 0.014939 |
| 0.014955 |
| 0.014897 |
| 0.014626 |
| 0.014599 |
| 0.014614 |
| 0.014540 |
| 0.014476 |
| 0.014355 |
| 0.014618 |
| 0.014665 |
| 0.014700 |
| 0.014751 |
| 0.014817 |
| 0.014838 |
| 0.014825 |
| 0.014898 |
| 0.014964 |
| 0.014916 |
| 0.014734 |
| 0.014805 |
| 0.014714 |
| 0.014767 |
| 0.014783 |
| 0.014816 |
| 0.014771 |
| 0.014838 |
| 0.014810 |
| 0.014888 |
| 0.014788 |
| 0.014682 |
| 0.014758 |
| 0.014858 |
| 0.014859 |
| 0.014906 |
| 0.014778 |
| 0.014816 |
| 0.015255 |
| 0.015198 |
| 0.015107 |
| 0.015021 |
| 0.014870 |
| 0.014872 |
| 0.014830 |
| 0.014802 |
| 0.014693 |
| 0.014624 |
| 0.014600 |
| 0.014625 |
| 0.014623 |
| 0.014549 |
| 0.014511 |
| 0.014568 |
| 0.014524 |
| 0.014461 |
| 0.014510 |
| 0.014439 |
| 0.014620 |
| 0.014706 |
| 0.014593 |
| 0.014549 |
| 0.014562 |
| 0.014593 |
| 0.014480 |
| 0.014385 |
| 0.014732 |
| 0.014668 |
| 0.014478 |
| 0.014364 |
| 0.014255 |
| 0.014204 |
| 0.014169 |
| 0.014072 |
| 0.014043 |
| 0.013891 |
| 0.013804 |
| 0.013792 |
| 0.013702 |
| 0.013721 |
| 0.013800 |
| 0.013820 |
| 0.013763 |
| 0.013759 |
| 0.013640 |
| 0.013979 |
| 0.013540 |
| 0.013570 |
| 0.013673 |
| 0.013783 |
| 0.013845 |
| 0.013909 |
| 0.013876 |
| 0.013962 |
| 0.013901 |
| 0.013825 |
| 0.013857 |
| 0.014149 |
| 0.014250 |
| 0.014361 |
| 0.014533 |
| 0.014637 |
| 0.014270 |
| 0.014216 |
| 0.014113 |
| 0.014312 |
| 0.014464 |
| 0.014378 |
| 0.014342 |
| 0.014208 |
| 0.014098 |
| 0.014101 |
| 0.014033 |
| 0.013981 |
| 0.063848 |
| 0.013750 |
| 0.013643 |
| 0.013557 |
| 0.013415 |
| 0.013385 |
| 0.013442 |
| 0.013383 |
| 0.013320 |
| 0.013226 |
| 0.012887 |
| 0.012947 |
| 0.013019 |
| 0.013107 |
| 0.013097 |
| 0.013063 |
| 0.012943 |
| 0.012911 |
| 0.012840 |
| 0.012763 |
| 0.012726 |
| 0.012512 |
| 0.012491 |
| 0.012428 |
| 0.012403 |
| 0.012279 |
| 0.012329 |
| 0.012299 |
| 0.012355 |
| 0.012277 |
| 0.012274 |
| 0.012069 |
| 0.012066 |
| 0.011949 |
| 0.011856 |
| 0.011656 |
| 0.011541 |
| 0.011416 |
| 0.011342 |
| 0.011193 |
| 0.011087 |
| 0.011043 |
| 0.010986 |
| 0.010977 |
| 0.010919 |
| 0.010957 |
| 0.010807 |
| 0.010733 |
| 0.010694 |
| 0.010702 |
| 0.010643 |
| 0.010684 |
| 0.010778 |
| 0.010693 |
| 0.010555 |
| 0.010411 |
| 0.010303 |
| 0.010234 |
| 0.010237 |
| 0.010187 |
| 0.010132 |
| 0.010035 |
| 0.009958 |
| 0.010065 |
| 0.009948 |
| 0.009940 |
| 0.009957 |
| 0.009857 |
| 0.009966 |
| 0.009820 |
| 0.009809 |
| 0.009753 |
| 0.009697 |
| 0.009574 |
| 0.009534 |
| 0.009423 |
| 0.009517 |
| 0.009467 |
| 0.009117 |
| 0.009224 |
| 0.009290 |
| 0.009198 |
| 0.009057 |
| 0.008968 |
| 0.008915 |
| 0.008758 |
| 0.008741 |
| 0.008774 |
| 0.008711 |
| 0.008768 |
| 0.008754 |
| 0.008701 |
| 0.008474 |
| 0.008725 |
| 0.008715 |
| 0.008761 |
| 0.008710 |
| 0.008712 |
| 0.008722 |
| 0.008622 |
| 0.008682 |
| 0.008728 |
| 0.008718 |
| 0.008632 |
| 0.008705 |
| 0.008709 |
| 0.008647 |
| 0.008542 |
| 0.008321 |
| 0.008194 |
| 0.008153 |
| 0.008039 |
| 0.008004 |
| 0.007994 |
| 0.007996 |
| 0.007930 |
| 0.008012 |
| 0.007985 |
| 0.008014 |
| 0.008034 |
| 0.007934 |
| 0.007914 |
| 0.007888 |
| 0.007907 |
| 0.007912 |
| 0.007831 |
| 0.007818 |
| 0.007825 |
| 0.007878 |
| 0.007805 |
| 0.007823 |
| 0.007817 |
| 0.007775 |
| 0.007675 |
| 0.007717 |
| 0.007622 |
| 0.007658 |
| 0.007611 |
| 0.007616 |
| 0.007631 |
| 0.007692 |
| 0.007696 |
| 0.007699 |
| 0.007729 |
| 0.007723 |
| 0.007669 |
| 0.007672 |
| 0.007675 |
| 0.007748 |
| 0.007747 |
| 0.007770 |
| 0.007669 |
| 0.007759 |
| 0.007644 |
| 0.007682 |
| 0.007578 |
| 0.007617 |
| 0.007609 |
| 0.007586 |
| 0.007553 |
| 0.007548 |
| 0.007528 |
| 0.007491 |
| 0.007450 |
| 0.007446 |
| 0.007438 |
| 0.007421 |
| 0.007376 |
| 0.007329 |
| 0.007271 |
| 0.007275 |
| 0.007249 |
| 0.007338 |
| 0.007338 |
| 0.007354 |
| 0.007384 |
| 0.007378 |
| 0.007500 |
| 0.007448 |
| 0.007400 |
| 0.007497 |
| 0.007233 |
| 0.007102 |
| 0.007122 |
| 0.007157 |
| 0.007244 |
| 0.007284 |
| 0.007323 |
| 0.007385 |
| 0.007410 |
| 0.007416 |
| 0.007408 |
| 0.007436 |
| 0.007435 |
| 0.007439 |
| 0.007464 |
| 0.007519 |
| 0.007529 |
| 0.007531 |
| 0.007545 |
| 0.007516 |
| 0.007539 |
| 0.007555 |
| 0.007557 |
| 0.007594 |
| 0.007556 |
| 0.007527 |
| 0.007518 |
| 0.007530 |
| 0.007541 |
| 0.007592 |
| 0.007555 |
| 0.007537 |
| 0.007549 |
| 0.007533 |
| 0.007477 |
| 0.007488 |
| 0.007477 |
| 0.007469 |
| 0.007489 |
| 0.006502 |
| 0.006525 |
| 0.006532 |
| 0.006554 |
| 0.006505 |
| 0.006440 |
| 0.006491 |
| 0.006456 |
| 0.006455 |
| 0.006468 |
| 0.006379 |
| 0.006474 |
| 0.006500 |
| 0.006420 |
| 0.006423 |
| 0.006440 |
| 0.006413 |
| 0.006432 |
| 0.006395 |
| 0.006360 |
| 0.006329 |
| 0.006376 |
| 0.006369 |
| 0.006338 |
| 0.006397 |
| 0.006379 |
| 0.006329 |
| 0.006358 |
| 0.006381 |
| 0.006329 |
| 0.006387 |
| 0.006377 |
| 0.006374 |
| 0.006373 |
| 0.006375 |
| 0.006366 |
| 0.006247 |
| 0.006323 |
| 0.006214 |
| 0.006238 |
| 0.006290 |
| 0.006311 |
| 0.006334 |
| 0.006318 |
| 0.006218 |
| 0.006192 |
| 0.006236 |
| 0.006311 |
| 0.006381 |
| 0.006481 |
| 0.006479 |
| 0.006439 |
| 0.006587 |
| 0.006569 |
| 0.006576 |
| 0.006577 |
| 0.006557 |
| 0.006557 |
| 0.006578 |
| 0.006578 |
| 0.006579 |
| 0.006543 |
| 0.006525 |
| 0.006540 |
| 0.006495 |
| 0.006507 |
| 0.006446 |
| 0.006404 |
| 0.006475 |
| 0.006482 |
| 0.006435 |
| 0.006460 |
| 0.006464 |
| 0.006509 |
| 0.006478 |
| 0.006459 |
| 0.006520 |
| 0.006430 |
| 0.006401 |
| 0.006343 |
| 0.006347 |
| 0.006330 |
| 0.006374 |
| 0.006338 |
| 0.006320 |
| 0.006205 |
| 0.006188 |
| 0.006155 |
| 0.006129 |
| 0.006114 |
| 0.006128 |
| 0.006207 |
| 0.006266 |
| 0.006305 |
| 0.006224 |
| 0.006180 |
| 0.006339 |
| 0.006268 |
| 0.006276 |
| 0.006024 |
| 0.006151 |
| 0.005924 |
| 0.005864 |
| 0.005769 |
| 0.005693 |
| 0.005679 |
| 0.005703 |
| 0.005718 |
| 0.005694 |
| 0.005686 |
| 0.005704 |
| 0.005738 |
| 0.005865 |
| 0.005885 |
| 0.006042 |
| 0.006226 |
| 0.006252 |
| 0.006352 |
| 0.006098 |
| 0.006350 |
| 0.006267 |
| 0.006500 |
| 0.006645 |
| 0.006718 |
| 0.006845 |
| 0.006864 |
| 0.006851 |
| 0.006844 |
| 0.006814 |
| 0.006823 |
| 0.006865 |
| 0.006818 |
| 0.006880 |
| 0.006907 |
| 0.006886 |
| 0.006861 |
| 0.007040 |
| 0.007075 |
| 0.007105 |
| 0.007086 |
| 0.007061 |
| 0.007086 |
| 0.006988 |
| 0.007068 |
| 0.007253 |
| 0.007315 |
| 0.007314 |
| 0.007271 |
| 0.007292 |
| 0.007259 |
| 0.007303 |
| 0.007361 |
| 0.007426 |
| 0.007443 |
| 0.007454 |
| 0.007483 |
| 0.007452 |
| 0.007514 |
| 0.007538 |
| 0.007600 |
| 0.007632 |
| 0.007637 |
| 0.007616 |
| 0.007651 |
| 0.007622 |
| 0.007569 |
| 0.007573 |
| 0.007519 |
| 0.007515 |
| 0.007426 |
| 0.007487 |
| 0.007537 |
| 0.007516 |
| 0.007603 |
| 0.007649 |
| 0.007683 |
| 0.007711 |
| 0.007690 |
| 0.007733 |
| 0.007734 |
| 0.007743 |
| 0.007750 |
| 0.007715 |
| 0.007581 |
| 0.007608 |
| 0.007490 |
| 0.007642 |
| 0.007676 |
| 0.007656 |
| 0.007838 |
| 0.007823 |
| 0.007785 |
| 0.007771 |
| 0.007767 |
| 0.007714 |
| 0.007596 |
| 0.007592 |
| 0.007570 |
| 0.007632 |
| 0.007622 |
| 0.007565 |
| 0.007551 |
| 0.007508 |
| 0.007571 |
| 0.007541 |
| 0.007537 |
| 0.007510 |
| 0.007524 |
| 0.007448 |
| 0.007430 |
| 0.007381 |
| 0.007433 |
| 0.007353 |
| 0.007283 |
| 0.007287 |
| 0.007312 |
| 0.007313 |
| 0.007323 |
| 0.007288 |
| 0.007243 |
| 0.007262 |
| 0.007221 |
| 0.007234 |
| 0.007228 |
| 0.007201 |
| 0.007172 |
| 0.007204 |
| 0.007187 |
| 0.007156 |
| 0.007216 |
| 0.007191 |
| 0.007263 |
| 0.007113 |
| 0.007248 |
| 0.007335 |
| 0.007122 |
| 0.007128 |
| 0.007044 |
| 0.007007 |
| 0.006969 |
| 0.006945 |
| 0.006929 |
| 0.006927 |
| 0.006932 |
| 0.006885 |
| 0.006870 |
| 0.006850 |
| 0.006827 |
| 0.006715 |
| 0.006792 |
| 0.006870 |
| 0.006853 |
| 0.006759 |
| 0.006792 |
| 0.006832 |
| 0.006945 |
| 0.006976 |
| 0.007030 |
| 0.006992 |
| 0.007016 |
| 0.006990 |
| 0.007015 |
| 0.007053 |
| 0.007146 |
| 0.007196 |
| 0.007204 |
| 0.007154 |
| 0.007151 |
| 0.007220 |
| 0.007236 |
| 0.007214 |
| 0.007227 |
| 0.007253 |
| 0.007220 |
| 0.007242 |
| 0.007177 |
| 0.007143 |
| 0.007118 |
| 0.007094 |
| 0.007096 |
| 0.007112 |
| 0.007100 |
| 0.007115 |
| 0.007059 |
| 0.006971 |
| 0.006949 |
| 0.007005 |
| 0.007030 |
| 0.006967 |
| 0.006941 |
| 0.007009 |
| 0.007103 |
| 0.006800 |
| 0.007108 |
| 0.007423 |
| 0.007523 |
| 0.007487 |
| 0.007398 |
| 0.007238 |
| 0.007153 |
| 0.007026 |
| 0.007010 |
| 0.007049 |
| 0.007314 |
| 0.007059 |
| 0.006894 |
| 0.006673 |
| 0.006869 |
| 0.006591 |
| 0.006592 |
| 0.006632 |
| 0.006102 |
| 0.006012 |
| 0.005974 |
| 0.006002 |
| 0.006011 |
| 0.006152 |
| 0.006127 |
| 0.006073 |
| 0.006053 |
| 0.006117 |
| 0.006101 |
| 0.006343 |
| 0.006510 |
| 0.006521 |
| 0.006591 |
| 0.006509 |
| 0.006656 |
| 0.006728 |
| 0.006857 |
| 0.007011 |
| 0.007061 |
| 0.007030 |
| 0.007095 |
| 0.007030 |
| 0.007041 |
| 0.007073 |
| 0.007076 |
| 0.007079 |
| 0.007173 |
| 0.005376 |
| 0.005322 |
| 0.005330 |
| 0.005303 |
| 0.005365 |
| 0.005414 |
| 0.005393 |
| 0.005388 |
| 0.005478 |
| 0.005546 |
| 0.005514 |
| 0.005377 |
| 0.005436 |
| 0.005507 |
| 0.005505 |
| 0.005521 |
| 0.005497 |
| 0.005529 |
| 0.005504 |
| 0.005536 |
| 0.005518 |
| 0.005552 |
| 0.005524 |
| 0.005545 |
| 0.005610 |
| 0.005603 |
| 0.005626 |
| 0.005621 |
| 0.005613 |
| 0.005589 |
| 0.005595 |
| 0.004978 |
| 0.004979 |
| 0.005082 |
| 0.005107 |
| 0.005041 |
| 0.004989 |
| 0.004965 |
| 0.004957 |
| 0.004931 |
| 0.004969 |
| 0.004963 |
| 0.005014 |
| 0.004894 |
| 0.004965 |
| 0.004992 |
| 0.005178 |
| 0.005287 |
| 0.005289 |
| 0.005400 |
| 0.005366 |
| 0.005360 |
| 0.005384 |
| 0.005410 |
| 0.005335 |
| 0.005302 |
| 0.005434 |
| 0.005447 |
| 0.005359 |
| 0.005376 |
| 0.005464 |
| 0.005555 |
| 0.005491 |
| 0.005563 |
| 0.005619 |
| 0.005646 |
| 0.005649 |
| 0.005615 |
| 0.005644 |
| 0.005751 |
| 0.005725 |
| 0.005727 |
| 0.005739 |
| 0.005707 |
| 0.005710 |
| 0.005721 |
| 0.005649 |
| 0.005601 |
| 0.005554 |
| 0.005519 |
| 0.005550 |
| 0.005125 |
| 0.005056 |
| 0.004921 |
| 0.004920 |
| 0.004911 |
| 0.004872 |
| 0.004826 |
| 0.004823 |
| 0.004826 |
| 0.004758 |
| 0.004817 |
| 0.004902 |
| 0.004835 |
| 0.004675 |
| 0.004626 |
| 0.004549 |
| 0.004479 |
| 0.004429 |
| 0.004511 |
| 0.004544 |
| 0.004528 |
| 0.004648 |
| 0.004659 |
| 0.004651 |
| 0.004728 |
| 0.004816 |
| 0.004921 |
| 0.005014 |
| 0.005071 |
| 0.005077 |
| 0.005051 |
| 0.005084 |
| 0.005087 |
| 0.005008 |
| 0.004958 |
| 0.004943 |
| 0.004796 |
| 0.004942 |
| 0.004985 |
| 0.004737 |
| 0.004742 |
| 0.004781 |
| 0.004858 |
| 0.004925 |
| 0.004929 |
| 0.004846 |
| 0.005003 |
| 0.005219 |
| 0.005662 |
| 0.005552 |
| 0.005597 |
| 0.005614 |
| 0.005705 |
| 0.005694 |
| 0.005715 |
| 0.005718 |
| 0.005780 |
| 0.005785 |
| 0.005726 |
| 0.005679 |
| 0.005715 |
| 0.005681 |
| 0.005648 |
| 0.005706 |
| 0.005790 |
| 0.005852 |
| 0.005784 |
| 0.005657 |
| 0.005671 |
| 0.005658 |
| 0.005549 |
| 0.005510 |
| 0.005491 |
| 0.005479 |
| 0.005475 |
| 0.005460 |
| 0.005450 |
| 0.005433 |
| 0.005388 |
| 0.005373 |
| 0.005349 |
| 0.005332 |
| 0.005305 |
| 0.005329 |
| 0.005312 |
| 0.005323 |
| 0.005347 |
| 0.005308 |
| 0.005313 |
| 0.005340 |
| 0.005321 |
| 0.005317 |
| 0.005222 |
| 0.005239 |
| 0.005271 |
| 0.005270 |
| 0.005294 |
| 0.005265 |
| 0.005159 |
| 0.005132 |
| 0.005148 |
| 0.005105 |
| 0.005114 |
| 0.005141 |
| 0.005196 |
| 0.005091 |
| 0.005059 |
| 0.005105 |
| 0.005106 |
| 0.005282 |
| 0.005279 |
| 0.005377 |
| 0.005387 |
| 0.005393 |
| 0.005451 |
| 0.005579 |
| 0.005584 |
| 0.005495 |
| 0.005443 |
| 0.005284 |
| 0.005248 |
| 0.005332 |
| 0.005259 |
| 0.005259 |
| 0.005155 |
| 0.005167 |
| 0.005153 |
| 0.005120 |
| 0.005109 |
| 0.005148 |
| 0.005071 |
| 0.005052 |
| 0.005066 |
| 0.005082 |
| 0.005083 |
| 0.005022 |
| 0.005020 |
| 0.004980 |
| 0.004910 |
| 0.004865 |
| 0.004861 |
| 0.005044 |
| 0.004910 |
| 0.004880 |
| 0.004888 |
| 0.004851 |
| 0.004796 |
| 0.004806 |
| 0.004808 |
| 0.004798 |
| 0.004800 |
| 0.004759 |
| 0.004768 |
| 0.004716 |
| 0.004697 |
| 0.004718 |
| 0.004726 |
| 0.004710 |
| 0.004712 |
| 0.004717 |
| 0.004711 |
| 0.004724 |
| 0.004734 |
| 0.004696 |
| 0.004697 |
| 0.004748 |
| 0.004710 |
| 0.004698 |
| 0.004728 |
| 0.004698 |
| 0.004704 |
| 0.004685 |
| 0.004722 |
| 0.004765 |
| 0.004777 |
| 0.004773 |
| 0.004759 |
| 0.004744 |
| 0.004791 |
| 0.004804 |
| 0.004767 |
| 0.004799 |
| 0.004699 |
| 0.004791 |
| 0.004782 |
| 0.004778 |
| 0.004785 |
| 0.004798 |
| 0.004833 |
| 0.004793 |
| 0.004780 |
| 0.004811 |
| 0.004807 |
| 0.004829 |
| 0.004841 |
| 0.004851 |
| 0.004792 |
| 0.004769 |
| 0.004781 |
| 0.004753 |
| 0.004773 |
| 0.004730 |
| 0.004760 |
| 0.004725 |
| 0.004687 |
| 0.004685 |
| 0.004681 |
| 0.004680 |
| 0.004700 |
| 0.004741 |
| 0.004749 |
| 0.004789 |
| 0.004739 |
| 0.004762 |
| 0.004847 |
| 0.004867 |
| 0.004949 |
| 0.004958 |
| 0.005003 |
| 0.005017 |
| 0.005002 |
| 0.004976 |
| 0.004980 |
| 0.005051 |
| 0.004943 |
| 0.004941 |
| 0.004819 |
| 0.004897 |
| 0.004946 |
| 0.004897 |
| 0.004898 |
| 0.004946 |
| 0.004972 |
| 0.005054 |
| 0.005079 |
| 0.005118 |
| 0.005068 |
| 0.005111 |
| 0.005098 |
| 0.005100 |
| 0.005006 |
| 0.005027 |
| 0.005030 |
| 0.005044 |
| 0.005033 |
| 0.004936 |
| 0.005026 |
| 0.005067 |
| 0.004969 |
| 0.004940 |
| 0.004973 |
| 0.004981 |
| 0.004987 |
| 0.005017 |
| 0.005011 |
| 0.004967 |
| 0.005008 |
| 0.004946 |
| 0.004976 |
| 0.004912 |
| 0.005030 |
| 0.005068 |
| 0.004999 |
| 0.004949 |
| 0.004942 |
| 0.004980 |
| 0.004897 |
| 0.004914 |
| 0.004994 |
| 0.004910 |
| 0.004890 |
| 0.004934 |
| 0.004860 |
| 0.004749 |
| 0.004735 |
| 0.004648 |
| 0.004609 |
| 0.004597 |
| 0.004496 |
| 0.004729 |
| 0.004520 |
| 0.004579 |
| 0.004539 |
| 0.004514 |
| 0.004506 |