Istorija dienos normos UGX /ETB nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 0.063848 Etiopijos biras
rečiausiai
1 Ugandos šilingas = 0.004383 Etiopijos biras
Date | UGX/ETB |
---|---|
0.015134 | |
0.015239 | |
0.015208 | |
0.015026 | |
0.014939 | |
0.014955 | |
0.014897 | |
0.014626 | |
0.014599 | |
0.014614 | |
0.014540 | |
0.014476 | |
0.014355 | |
0.014618 | |
0.014665 | |
0.014700 | |
0.014751 | |
0.014817 | |
0.014838 | |
0.014825 | |
0.014898 | |
0.014964 | |
0.014916 | |
0.014734 | |
0.014805 | |
0.014714 | |
0.014767 | |
0.014783 | |
0.014816 | |
0.014771 | |
0.014838 | |
0.014810 | |
0.014888 | |
0.014788 | |
0.014682 | |
0.014758 | |
0.014858 | |
0.014859 | |
0.014906 | |
0.014778 | |
0.014816 | |
0.015255 | |
0.015198 | |
0.015107 | |
0.015021 | |
0.014870 | |
0.014872 | |
0.014830 | |
0.014802 | |
0.014693 | |
0.014624 | |
0.014600 | |
0.014625 | |
0.014623 | |
0.014549 | |
0.014511 | |
0.014568 | |
0.014524 | |
0.014461 | |
0.014510 | |
0.014439 | |
0.014620 | |
0.014706 | |
0.014593 | |
0.014549 | |
0.014562 | |
0.014593 | |
0.014480 | |
0.014385 | |
0.014732 | |
0.014668 | |
0.014478 | |
0.014364 | |
0.014255 | |
0.014204 | |
0.014169 | |
0.014072 | |
0.014043 | |
0.013891 | |
0.013804 | |
0.013792 | |
0.013702 | |
0.013721 | |
0.013800 | |
0.013820 | |
0.013763 | |
0.013759 | |
0.013640 | |
0.013979 | |
0.013540 | |
0.013570 | |
0.013673 | |
0.013783 | |
0.013845 | |
0.013909 | |
0.013876 | |
0.013962 | |
0.013901 | |
0.013825 | |
0.013857 | |
0.014149 | |
0.014250 | |
0.014361 | |
0.014533 | |
0.014637 | |
0.014270 | |
0.014216 | |
0.014113 | |
0.014312 | |
0.014464 | |
0.014378 | |
0.014342 | |
0.014208 | |
0.014098 | |
0.014101 | |
0.014033 | |
0.013981 | |
0.063848 | |
0.013750 | |
0.013643 | |
0.013557 | |
0.013415 | |
0.013385 | |
0.013442 | |
0.013383 | |
0.013320 | |
0.013226 | |
0.012887 | |
0.012947 | |
0.013019 | |
0.013107 | |
0.013097 | |
0.013063 | |
0.012943 | |
0.012911 | |
0.012840 | |
0.012763 | |
0.012726 | |
0.012512 | |
0.012491 | |
0.012428 | |
0.012403 | |
0.012279 | |
0.012329 | |
0.012299 | |
0.012355 | |
0.012277 | |
0.012274 | |
0.012069 | |
0.012066 | |
0.011949 | |
0.011856 | |
0.011656 | |
0.011541 | |
0.011416 | |
0.011342 | |
0.011193 | |
0.011087 | |
0.011043 | |
0.010986 | |
0.010977 | |
0.010919 | |
0.010957 | |
0.010807 | |
0.010733 | |
0.010694 | |
0.010702 | |
0.010643 | |
0.010684 | |
0.010778 | |
0.010693 | |
0.010555 | |
0.010411 | |
0.010303 | |
0.010234 | |
0.010237 | |
0.010187 | |
0.010132 | |
0.010035 | |
0.009958 | |
0.010065 | |
0.009948 | |
0.009940 | |
0.009957 | |
0.009857 | |
0.009966 | |
0.009820 | |
0.009809 | |
0.009753 | |
0.009697 | |
0.009574 | |
0.009534 | |
0.009423 | |
0.009517 | |
0.009467 | |
0.009117 | |
0.009224 | |
0.009290 | |
0.009198 | |
0.009057 | |
0.008968 | |
0.008915 | |
0.008758 | |
0.008741 | |
0.008774 | |
0.008711 | |
0.008768 | |
0.008754 | |
0.008701 | |
0.008474 | |
0.008725 | |
0.008715 | |
0.008761 | |
0.008710 | |
0.008712 | |
0.008722 | |
0.008622 | |
0.008682 | |
0.008728 | |
0.008718 | |
0.008632 | |
0.008705 | |
0.008709 | |
0.008647 | |
0.008542 | |
0.008321 | |
0.008194 | |
0.008153 | |
0.008039 | |
0.008004 | |
0.007994 | |
0.007996 | |
0.007930 | |
0.008012 | |
0.007985 | |
0.008014 | |
0.008034 | |
0.007934 | |
0.007914 | |
0.007888 | |
0.007907 | |
0.007912 | |
0.007831 | |
0.007818 | |
0.007825 | |
0.007878 | |
0.007805 | |
0.007823 | |
0.007817 | |
0.007775 | |
0.007675 | |
0.007717 | |
0.007622 | |
0.007658 | |
0.007611 | |
0.007616 | |
0.007631 | |
0.007692 | |
0.007696 | |
0.007699 | |
0.007729 | |
0.007723 | |
0.007669 | |
0.007672 | |
0.007675 | |
0.007748 | |
0.007747 | |
0.007770 | |
0.007669 | |
0.007759 | |
0.007644 | |
0.007682 | |
0.007578 | |
0.007617 | |
0.007609 | |
0.007586 | |
0.007553 | |
0.007548 | |
0.007528 | |
0.007491 | |
0.007450 | |
0.007446 | |
0.007438 | |
0.007421 | |
0.007376 | |
0.007329 | |
0.007271 | |
0.007275 | |
0.007249 | |
0.007338 | |
0.007338 | |
0.007354 | |
0.007384 | |
0.007378 | |
0.007500 | |
0.007448 | |
0.007400 | |
0.007497 | |
0.007233 | |
0.007102 | |
0.007122 | |
0.007157 | |
0.007244 | |
0.007284 | |
0.007323 | |
0.007385 | |
0.007410 | |
0.007416 | |
0.007408 | |
0.007436 | |
0.007435 | |
0.007439 | |
0.007464 | |
0.007519 | |
0.007529 | |
0.007531 | |
0.007545 | |
0.007516 | |
0.007539 | |
0.007555 | |
0.007557 | |
0.007594 | |
0.007556 | |
0.007527 | |
0.007518 | |
0.007530 | |
0.007541 | |
0.007592 | |
0.007555 | |
0.007537 | |
0.007549 | |
0.007533 | |
0.007477 | |
0.007488 | |
0.007477 | |
0.007469 | |
0.007489 | |
0.006502 | |
0.006525 | |
0.006532 | |
0.006554 | |
0.006505 | |
0.006440 | |
0.006491 | |
0.006456 | |
0.006455 | |
0.006468 | |
0.006379 | |
0.006474 | |
0.006500 | |
0.006420 | |
0.006423 | |
0.006440 | |
0.006413 | |
0.006432 | |
0.006395 | |
0.006360 | |
0.006329 | |
0.006376 | |
0.006369 | |
0.006338 | |
0.006397 | |
0.006379 | |
0.006329 | |
0.006358 | |
0.006381 | |
0.006329 | |
0.006387 | |
0.006377 | |
0.006374 | |
0.006373 | |
0.006375 | |
0.006366 | |
0.006247 | |
0.006323 | |
0.006214 | |
0.006238 | |
0.006290 | |
0.006311 | |
0.006334 | |
0.006318 | |
0.006218 | |
0.006192 | |
0.006236 | |
0.006311 | |
0.006381 | |
0.006481 | |
0.006479 | |
0.006439 | |
0.006587 | |
0.006569 | |
0.006576 | |
0.006577 | |
0.006557 | |
0.006557 | |
0.006578 | |
0.006578 | |
0.006579 | |
0.006543 | |
0.006525 | |
0.006540 | |
0.006495 | |
0.006507 | |
0.006446 | |
0.006404 | |
0.006475 | |
0.006482 | |
0.006435 | |
0.006460 | |
0.006464 | |
0.006509 | |
0.006478 | |
0.006459 | |
0.006520 | |
0.006430 | |
0.006401 | |
0.006343 | |
0.006347 | |
0.006330 | |
0.006374 | |
0.006338 | |
0.006320 | |
0.006205 | |
0.006188 | |
0.006155 | |
0.006129 | |
0.006114 | |
0.006128 | |
0.006207 | |
0.006266 | |
0.006305 | |
0.006224 | |
0.006180 | |
0.006339 | |
0.006268 | |
0.006276 | |
0.006024 | |
0.006151 | |
0.005924 | |
0.005864 | |
0.005769 | |
0.005693 | |
0.005679 | |
0.005703 | |
0.005718 | |
0.005694 | |
0.005686 | |
0.005704 | |
0.005738 | |
0.005865 | |
0.005885 | |
0.006042 | |
0.006226 | |
0.006252 | |
0.006352 | |
0.006098 | |
0.006350 | |
0.006267 | |
0.006500 | |
0.006645 | |
0.006718 | |
0.006845 | |
0.006864 | |
0.006851 | |
0.006844 | |
0.006814 | |
0.006823 | |
0.006865 | |
0.006818 | |
0.006880 | |
0.006907 | |
0.006886 | |
0.006861 | |
0.007040 | |
0.007075 | |
0.007105 | |
0.007086 | |
0.007061 | |
0.007086 | |
0.006988 | |
0.007068 | |
0.007253 | |
0.007315 | |
0.007314 | |
0.007271 | |
0.007292 | |
0.007259 | |
0.007303 | |
0.007361 | |
0.007426 | |
0.007443 | |
0.007454 | |
0.007483 | |
0.007452 | |
0.007514 | |
0.007538 | |
0.007600 | |
0.007632 | |
0.007637 | |
0.007616 | |
0.007651 | |
0.007622 | |
0.007569 | |
0.007573 | |
0.007519 | |
0.007515 | |
0.007426 | |
0.007487 | |
0.007537 | |
0.007516 | |
0.007603 | |
0.007649 | |
0.007683 | |
0.007711 | |
0.007690 | |
0.007733 | |
0.007734 | |
0.007743 | |
0.007750 | |
0.007715 | |
0.007581 | |
0.007608 | |
0.007490 | |
0.007642 | |
0.007676 | |
0.007656 | |
0.007838 | |
0.007823 | |
0.007785 | |
0.007771 | |
0.007767 | |
0.007714 | |
0.007596 | |
0.007592 | |
0.007570 | |
0.007632 | |
0.007622 | |
0.007565 | |
0.007551 | |
0.007508 | |
0.007571 | |
0.007541 | |
0.007537 | |
0.007510 | |
0.007524 | |
0.007448 | |
0.007430 | |
0.007381 | |
0.007433 | |
0.007353 | |
0.007283 | |
0.007287 | |
0.007312 | |
0.007313 | |
0.007323 | |
0.007288 | |
0.007243 | |
0.007262 | |
0.007221 | |
0.007234 | |
0.007228 | |
0.007201 | |
0.007172 | |
0.007204 | |
0.007187 | |
0.007156 | |
0.007216 | |
0.007191 | |
0.007263 | |
0.007113 | |
0.007248 | |
0.007335 | |
0.007122 | |
0.007128 | |
0.007044 | |
0.007007 | |
0.006969 | |
0.006945 | |
0.006929 | |
0.006927 | |
0.006932 | |
0.006885 | |
0.006870 | |
0.006850 | |
0.006827 | |
0.006715 | |
0.006792 | |
0.006870 | |
0.006853 | |
0.006759 | |
0.006792 | |
0.006832 | |
0.006945 | |
0.006976 | |
0.007030 | |
0.006992 | |
0.007016 | |
0.006990 | |
0.007015 | |
0.007053 | |
0.007146 | |
0.007196 | |
0.007204 | |
0.007154 | |
0.007151 | |
0.007220 | |
0.007236 | |
0.007214 | |
0.007227 | |
0.007253 | |
0.007220 | |
0.007242 | |
0.007177 | |
0.007143 | |
0.007118 | |
0.007094 | |
0.007096 | |
0.007112 | |
0.007100 | |
0.007115 | |
0.007059 | |
0.006971 | |
0.006949 | |
0.007005 | |
0.007030 | |
0.006967 | |
0.006941 | |
0.007009 | |
0.007103 | |
0.006800 | |
0.007108 | |
0.007423 | |
0.007523 | |
0.007487 | |
0.007398 | |
0.007238 | |
0.007153 | |
0.007026 | |
0.007010 | |
0.007049 | |
0.007314 | |
0.007059 | |
0.006894 | |
0.006673 | |
0.006869 | |
0.006591 | |
0.006592 | |
0.006632 | |
0.006102 | |
0.006012 | |
0.005974 | |
0.006002 | |
0.006011 | |
0.006152 | |
0.006127 | |
0.006073 | |
0.006053 | |
0.006117 | |
0.006101 | |
0.006343 | |
0.006510 | |
0.006521 | |
0.006591 | |
0.006509 | |
0.006656 | |
0.006728 | |
0.006857 | |
0.007011 | |
0.007061 | |
0.007030 | |
0.007095 | |
0.007030 | |
0.007041 | |
0.007073 | |
0.007076 | |
0.007079 | |
0.007173 | |
0.005376 | |
0.005322 | |
0.005330 | |
0.005303 | |
0.005365 | |
0.005414 | |
0.005393 | |
0.005388 | |
0.005478 | |
0.005546 | |
0.005514 | |
0.005377 | |
0.005436 | |
0.005507 | |
0.005505 | |
0.005521 | |
0.005497 | |
0.005529 | |
0.005504 | |
0.005536 | |
0.005518 | |
0.005552 | |
0.005524 | |
0.005545 | |
0.005610 | |
0.005603 | |
0.005626 | |
0.005621 | |
0.005613 | |
0.005589 | |
0.005595 | |
0.004978 | |
0.004979 | |
0.005082 | |
0.005107 | |
0.005041 | |
0.004989 | |
0.004965 | |
0.004957 | |
0.004931 | |
0.004969 | |
0.004963 | |
0.005014 | |
0.004894 | |
0.004965 | |
0.004992 | |
0.005178 | |
0.005287 | |
0.005289 | |
0.005400 | |
0.005366 | |
0.005360 | |
0.005384 | |
0.005410 | |
0.005335 | |
0.005302 | |
0.005434 | |
0.005447 | |
0.005359 | |
0.005376 | |
0.005464 | |
0.005555 | |
0.005491 | |
0.005563 | |
0.005619 | |
0.005646 | |
0.005649 | |
0.005615 | |
0.005644 | |
0.005751 | |
0.005725 | |
0.005727 | |
0.005739 | |
0.005707 | |
0.005710 | |
0.005721 | |
0.005649 | |
0.005601 | |
0.005554 | |
0.005519 | |
0.005550 | |
0.005125 | |
0.005056 | |
0.004921 | |
0.004920 | |
0.004911 | |
0.004872 | |
0.004826 | |
0.004823 | |
0.004826 | |
0.004758 | |
0.004817 | |
0.004902 | |
0.004835 | |
0.004675 | |
0.004626 | |
0.004549 | |
0.004479 | |
0.004429 | |
0.004511 | |
0.004544 | |
0.004528 | |
0.004648 | |
0.004659 | |
0.004651 | |
0.004728 | |
0.004816 | |
0.004921 | |
0.005014 | |
0.005071 | |
0.005077 | |
0.005051 | |
0.005084 | |
0.005087 | |
0.005008 | |
0.004958 | |
0.004943 | |
0.004796 | |
0.004942 | |
0.004985 | |
0.004737 | |
0.004742 | |
0.004781 | |
0.004858 | |
0.004925 | |
0.004929 | |
0.004846 | |
0.005003 | |
0.005219 | |
0.005662 | |
0.005552 | |
0.005597 | |
0.005614 | |
0.005705 | |
0.005694 | |
0.005715 | |
0.005718 | |
0.005780 | |
0.005785 | |
0.005726 | |
0.005679 | |
0.005715 | |
0.005681 | |
0.005648 | |
0.005706 | |
0.005790 | |
0.005852 | |
0.005784 | |
0.005657 | |
0.005671 | |
0.005658 | |
0.005549 | |
0.005510 | |
0.005491 | |
0.005479 | |
0.005475 | |
0.005460 | |
0.005450 | |
0.005433 | |
0.005388 | |
0.005373 | |
0.005349 | |
0.005332 | |
0.005305 | |
0.005329 | |
0.005312 | |
0.005323 | |
0.005347 | |
0.005308 | |
0.005313 | |
0.005340 | |
0.005321 | |
0.005317 | |
0.005222 | |
0.005239 | |
0.005271 | |
0.005270 | |
0.005294 | |
0.005265 | |
0.005159 | |
0.005132 | |
0.005148 | |
0.005105 | |
0.005114 | |
0.005141 | |
0.005196 | |
0.005091 | |
0.005059 | |
0.005105 | |
0.005106 | |
0.005282 | |
0.005279 | |
0.005377 | |
0.005387 | |
0.005393 | |
0.005451 | |
0.005579 | |
0.005584 | |
0.005495 | |
0.005443 | |
0.005284 | |
0.005248 | |
0.005332 | |
0.005259 | |
0.005259 | |
0.005155 | |
0.005167 | |
0.005153 | |
0.005120 | |
0.005109 | |
0.005148 | |
0.005071 | |
0.005052 | |
0.005066 | |
0.005082 | |
0.005083 | |
0.005022 | |
0.005020 | |
0.004980 | |
0.004910 | |
0.004865 | |
0.004861 | |
0.005044 | |
0.004910 | |
0.004880 | |
0.004888 | |
0.004851 | |
0.004796 | |
0.004806 | |
0.004808 | |
0.004798 | |
0.004800 | |
0.004759 | |
0.004768 | |
0.004716 | |
0.004697 | |
0.004718 | |
0.004726 | |
0.004710 | |
0.004712 | |
0.004717 | |
0.004711 | |
0.004724 | |
0.004734 | |
0.004696 | |
0.004697 | |
0.004748 | |
0.004710 | |
0.004698 | |
0.004728 | |
0.004698 | |
0.004704 | |
0.004685 | |
0.004722 | |
0.004765 | |
0.004777 | |
0.004773 | |
0.004759 | |
0.004744 | |
0.004791 | |
0.004804 | |
0.004767 | |
0.004799 | |
0.004699 | |
0.004791 | |
0.004782 | |
0.004778 | |
0.004785 | |
0.004798 | |
0.004833 | |
0.004793 | |
0.004780 | |
0.004811 | |
0.004807 | |
0.004829 | |
0.004841 | |
0.004851 | |
0.004792 | |
0.004769 | |
0.004781 | |
0.004753 | |
0.004773 | |
0.004730 | |
0.004760 | |
0.004725 | |
0.004687 | |
0.004685 | |
0.004681 | |
0.004680 | |
0.004700 | |
0.004741 | |
0.004749 | |
0.004789 | |
0.004739 | |
0.004762 | |
0.004847 | |
0.004867 | |
0.004949 | |
0.004958 | |
0.005003 | |
0.005017 | |
0.005002 | |
0.004976 | |
0.004980 | |
0.005051 | |
0.004943 | |
0.004941 | |
0.004819 | |
0.004897 | |
0.004946 | |
0.004897 | |
0.004898 | |
0.004946 | |
0.004972 | |
0.005054 | |
0.005079 | |
0.005118 | |
0.005068 | |
0.005111 | |
0.005098 | |
0.005100 | |
0.005006 | |
0.005027 | |
0.005030 | |
0.005044 | |
0.005033 | |
0.004936 | |
0.005026 | |
0.005067 | |
0.004969 | |
0.004940 | |
0.004973 | |
0.004981 | |
0.004987 | |
0.005017 | |
0.005011 | |
0.004967 | |
0.005008 | |
0.004946 | |
0.004976 | |
0.004912 | |
0.005030 | |
0.005068 | |
0.004999 | |
0.004949 | |
0.004942 | |
0.004980 | |
0.004897 | |
0.004914 | |
0.004994 | |
0.004910 | |
0.004890 | |
0.004934 | |
0.004860 | |
0.004749 | |
0.004735 | |
0.004648 | |
0.004609 | |
0.004597 | |
0.004496 | |
0.004729 | |
0.004520 | |
0.004579 | |
0.004539 | |
0.004514 | |
0.004506 |