História das diárias TWD /HUF desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 14.0081 Forint húngaro
o mínimo em
1 Novo dólar taiwanês = 4.7581 Forint húngaro
história preço de HUF / TWD
Date | TWD/HUF |
| 11.0304 |
| 11.0702 |
| 11.1775 |
| 11.2481 |
| 11.3556 |
| 11.4462 |
| 11.1860 |
| 11.4745 |
| 11.5176 |
| 11.4735 |
| 11.5075 |
| 11.5696 |
| 11.3704 |
| 11.4849 |
| 11.4730 |
| 11.4808 |
| 11.5135 |
| 11.2375 |
| 11.0945 |
| 11.1283 |
| 11.2916 |
| 11.1479 |
| 11.2154 |
| 11.3003 |
| 11.1520 |
| 10.9819 |
| 11.0279 |
| 10.9279 |
| 11.0081 |
| 11.1778 |
| 11.0753 |
| 11.3692 |
| 11.4277 |
| 11.4808 |
| 11.4776 |
| 11.2422 |
| 11.1872 |
| 11.1156 |
| 11.1317 |
| 10.9996 |
| 11.0380 |
| 11.1374 |
| 11.2018 |
| 10.9122 |
| 10.7478 |
| 11.0181 |
| 11.0371 |
| 10.9079 |
| 11.1005 |
| 11.1628 |
| 11.2413 |
| 11.3338 |
| 11.2763 |
| 11.0432 |
| 11.0330 |
| 11.0495 |
| 11.0911 |
| 11.1719 |
| 12.0263 |
| 11.5342 |
| 11.6347 |
| 11.7921 |
| 11.8005 |
| 12.2476 |
| 11.9407 |
| 12.0024 |
| 12.1276 |
| 12.1339 |
| 12.2350 |
| 12.2384 |
| 12.3459 |
| 12.8112 |
| 12.8737 |
| 12.6783 |
| 12.8190 |
| 12.8352 |
| 12.5542 |
| 12.8360 |
| 12.9674 |
| 13.0712 |
| 13.8112 |
| 13.3863 |
| 13.3268 |
| 12.6859 |
| 12.7365 |
| 13.2228 |
| 13.4077 |
| 13.6573 |
| 13.0958 |
| 12.8851 |
| 12.9408 |
| 13.0887 |
| 13.2357 |
| 13.5755 |
| 12.9904 |
| 12.8484 |
| 12.7044 |
| 12.9285 |
| 12.3151 |
| 12.6156 |
| 12.1224 |
| 12.5672 |
| 12.0936 |
| 12.3169 |
| 11.8986 |
| 11.9234 |
| 11.9805 |
| 12.8065 |
| 11.7990 |
| 11.3422 |
| 11.3349 |
| 11.1079 |
| 11.3871 |
| 11.5273 |
| 11.3710 |
| 11.4653 |
| 11.7541 |
| 11.7808 |
| 11.7265 |
| 11.7466 |
| 11.7102 |
| 11.7218 |
| 11.8501 |
| 11.5929 |
| 11.2033 |
| 11.1761 |
| 11.3219 |
| 11.1405 |
| 11.0872 |
| 11.0094 |
| 11.0620 |
| 10.8677 |
| 10.7176 |
| 10.6295 |
| 10.6356 |
| 10.6745 |
| 10.7349 |
| 10.8246 |
| 10.7585 |
| 10.9132 |
| 10.8660 |
| 10.7070 |
| 10.5975 |
| 10.5573 |
| 10.6088 |
| 10.4462 |
| 10.2934 |
| 10.3104 |
| 10.1431 |
| 10.3115 |
| 10.6205 |
| 10.6764 |
| 10.8175 |
| 10.6666 |
| 10.5560 |
| 10.7386 |
| 10.7965 |
| 10.8345 |
| 10.9209 |
| 10.9653 |
| 10.8576 |
| 10.6091 |
| 10.5315 |
| 10.6661 |
| 10.5648 |
| 10.5451 |
| 10.6287 |
| 10.6026 |
| 10.5042 |
| 10.5881 |
| 10.4603 |
| 10.3686 |
| 10.5418 |
| 10.5411 |
| 10.6734 |
| 10.6192 |
| 10.6041 |
| 11.0194 |
| 10.8037 |
| 10.7964 |
| 10.5764 |
| 10.6609 |
| 10.7647 |
| 10.6216 |
| 10.2913 |
| 10.3807 |
| 10.1504 |
| 10.1831 |
| 10.0107 |
| 10.0182 |
| 9.9799 |
| 10.0372 |
| 10.4340 |
| 10.6352 |
| 10.5879 |
| 10.7644 |
| 10.3981 |
| 10.3041 |
| 10.2510 |
| 10.3651 |
| 10.7167 |
| 10.8007 |
| 10.8345 |
| 10.8871 |
| 10.9646 |
| 10.7960 |
| 10.7600 |
| 11.1462 |
| 10.7418 |
| 10.7973 |
| 10.1950 |
| 9.8290 |
| 10.1498 |
| 10.2630 |
| 10.3110 |
| 10.3169 |
| 10.0800 |
| 10.1500 |
| 10.0829 |
| 10.0267 |
| 9.7981 |
| 9.8212 |
| 9.9106 |
| 9.8037 |
| 9.8560 |
| 9.8535 |
| 10.0151 |
| 9.9511 |
| 9.9514 |
| 9.7550 |
| 9.6827 |
| 9.6934 |
| 9.8275 |
| 9.8638 |
| 9.8965 |
| 9.8395 |
| 9.7647 |
| 9.5834 |
| 9.6328 |
| 9.4486 |
| 9.3998 |
| 9.1941 |
| 9.1787 |
| 9.4840 |
| 9.3481 |
| 9.3073 |
| 9.2811 |
| 9.2515 |
| 9.2016 |
| 9.1196 |
| 9.0080 |
| 9.1416 |
| 9.2504 |
| 9.3137 |
| 9.2694 |
| 9.3448 |
| 9.3511 |
| 9.2242 |
| 9.1768 |
| 9.2523 |
| 9.3106 |
| 9.0579 |
| 8.9980 |
| 9.0670 |
| 9.0295 |
| 9.0933 |
| 9.1143 |
| 9.1814 |
| 9.0115 |
| 9.0178 |
| 9.0421 |
| 9.0906 |
| 9.0786 |
| 9.1547 |
| 9.1528 |
| 9.2739 |
| 9.2316 |
| 9.2917 |
| 9.2572 |
| 9.0731 |
| 9.2860 |
| 9.1907 |
| 9.2357 |
| 9.1258 |
| 9.0338 |
| 9.1383 |
| 9.1359 |
| 8.9727 |
| 9.0381 |
| 9.1002 |
| 9.1503 |
| 9.0349 |
| 9.1734 |
| 9.1803 |
| 9.0512 |
| 8.9846 |
| 9.1300 |
| 9.0486 |
| 9.0851 |
| 9.2782 |
| 9.1711 |
| 9.2278 |
| 9.1428 |
| 9.1892 |
| 9.1625 |
| 9.0045 |
| 8.8761 |
| 8.8531 |
| 8.7558 |
| 8.6369 |
| 8.5304 |
| 8.6476 |
| 8.7267 |
| 8.6357 |
| 8.6545 |
| 8.6381 |
| 8.6992 |
| 8.7140 |
| 8.6387 |
| 8.6375 |
| 8.5656 |
| 8.5895 |
| 8.6288 |
| 8.5216 |
| 8.7449 |
| 8.6792 |
| 8.7675 |
| 8.8609 |
| 8.8965 |
| 8.8027 |
| 8.7061 |
| 8.8489 |
| 8.8609 |
| 8.8677 |
| 8.8399 |
| 8.6616 |
| 8.6526 |
| 8.7428 |
| 8.7319 |
| 8.6667 |
| 8.5921 |
| 8.5369 |
| 8.5511 |
| 8.4383 |
| 8.4679 |
| 8.5265 |
| 8.5294 |
| 8.5160 |
| 8.6391 |
| 8.7916 |
| 8.8401 |
| 8.8981 |
| 9.1195 |
| 9.1028 |
| 9.0996 |
| 9.0800 |
| 9.1903 |
| 9.1361 |
| 9.3485 |
| 9.4317 |
| 9.4555 |
| 9.4552 |
| 9.7101 |
| 9.5582 |
| 9.5230 |
| 9.3876 |
| 9.3945 |
| 9.4727 |
| 9.4568 |
| 9.4642 |
| 9.4133 |
| 9.3654 |
| 9.3102 |
| 9.2315 |
| 9.1702 |
| 9.1480 |
| 9.0900 |
| 9.1550 |
| 9.1724 |
| 9.3526 |
| 9.2838 |
| 9.1100 |
| 9.1673 |
| 9.1110 |
| 9.0325 |
| 8.7723 |
| 8.9036 |
| 8.9540 |
| 8.7722 |
| 8.6712 |
| 8.7500 |
| 8.6776 |
| 8.7895 |
| 8.6902 |
| 8.8387 |
| 8.6985 |
| 8.6187 |
| 8.8164 |
| 8.9129 |
| 8.8029 |
| 8.8157 |
| 8.9053 |
| 8.8048 |
| 8.8350 |
| 8.8875 |
| 8.5693 |
| 8.5466 |
| 8.5596 |
| 8.6566 |
| 8.6110 |
| 8.5272 |
| 8.4756 |
| 8.4834 |
| 8.5086 |
| 8.5205 |
| 8.4749 |
| 8.5272 |
| 8.6251 |
| 8.4891 |
| 8.5119 |
| 8.6102 |
| 8.5015 |
| 8.3491 |
| 8.3289 |
| 8.3432 |
| 8.5584 |
| 8.6063 |
| 8.6082 |
| 8.6924 |
| 8.7829 |
| 8.7781 |
| 8.8226 |
| 8.7968 |
| 8.7943 |
| 9.0205 |
| 8.9137 |
| 8.8468 |
| 8.9108 |
| 8.7143 |
| 8.6765 |
| 8.4437 |
| 8.4422 |
| 8.5394 |
| 8.4438 |
| 8.4764 |
| 8.4994 |
| 8.5830 |
| 8.5823 |
| 8.2459 |
| 8.6717 |
| 8.9674 |
| 8.8827 |
| 8.9151 |
| 9.1587 |
| 9.0572 |
| 9.2104 |
| 9.0672 |
| 8.8985 |
| 8.9268 |
| 8.9511 |
| 9.1465 |
| 9.1863 |
| 8.9148 |
| 8.8687 |
| 8.8470 |
| 9.0117 |
| 8.9458 |
| 8.9650 |
| 8.8139 |
| 8.8259 |
| 8.8558 |
| 9.0909 |
| 8.9313 |
| 8.6421 |
| 8.4931 |
| 8.5721 |
| 8.5994 |
| 8.6640 |
| 8.8465 |
| 8.7402 |
| 8.4127 |
| 8.3299 |
| 8.1501 |
| 8.1307 |
| 7.9216 |
| 7.9796 |
| 7.9069 |
| 7.9391 |
| 7.9962 |
| 8.0782 |
| 8.0993 |
| 8.0133 |
| 7.8923 |
| 7.9238 |
| 8.0376 |
| 8.0696 |
| 8.0343 |
| 8.0784 |
| 8.1314 |
| 8.0136 |
| 7.9191 |
| 7.8245 |
| 7.7967 |
| 7.7768 |
| 7.6616 |
| 7.6261 |
| 7.5800 |
| 7.6261 |
| 7.5806 |
| 7.4812 |
| 7.5527 |
| 7.4220 |
| 7.4270 |
| 7.3669 |
| 7.3755 |
| 7.3116 |
| 7.3717 |
| 7.3886 |
| 7.3639 |
| 7.3571 |
| 7.3795 |
| 7.3265 |
| 7.4093 |
| 7.3840 |
| 7.4293 |
| 7.4995 |
| 7.4325 |
| 7.4337 |
| 7.5068 |
| 7.6443 |
| 7.3717 |
| 7.3771 |
| 7.2781 |
| 7.3008 |
| 7.1669 |
| 7.2513 |
| 7.3517 |
| 7.4309 |
| 7.5576 |
| 7.4486 |
| 7.4573 |
| 7.5280 |
| 7.4605 |
| 7.2116 |
| 7.3035 |
| 7.4264 |
| 7.4095 |
| 7.4571 |
| 7.4747 |
| 7.5737 |
| 7.6571 |
| 7.6262 |
| 7.4499 |
| 7.5179 |
| 7.4586 |
| 7.5159 |
| 7.5006 |
| 7.4842 |
| 7.4848 |
| 7.6258 |
| 7.5199 |
| 7.5560 |
| 7.3141 |
| 7.5425 |
| 7.5276 |
| 7.4780 |
| 7.5415 |
| 7.5890 |
| 7.6577 |
| 7.7914 |
| 7.6654 |
| 7.5486 |
| 7.6051 |
| 7.9280 |
| 7.9202 |
| 7.9309 |
| 7.7967 |
| 7.6885 |
| 7.5557 |
| 7.3712 |
| 7.2996 |
| 7.3126 |
| 7.5104 |
| 7.5973 |
| 7.6323 |
| 7.6573 |
| 7.6148 |
| 7.5815 |
| 7.5090 |
| 7.5378 |
| 7.4368 |
| 7.4656 |
| 7.6097 |
| 7.6888 |
| 7.5511 |
| 7.5405 |
| 7.3228 |
| 7.3659 |
| 7.4653 |
| 7.5680 |
| 7.4547 |
| 7.3778 |
| 7.5305 |
| 7.5887 |
| 7.4107 |
| 7.5067 |
| 7.5485 |
| 7.4411 |
| 7.5970 |
| 7.9085 |
| 7.8721 |
| 7.8627 |
| 7.5976 |
| 7.6807 |
| 7.7549 |
| 7.9100 |
| 8.0993 |
| 8.0234 |
| 7.8858 |
| 7.6873 |
| 7.4907 |
| 7.4348 |
| 7.7097 |
| 7.7559 |
| 7.6452 |
| 7.4607 |
| 7.4233 |
| 7.4428 |
| 7.5720 |
| 7.4793 |
| 7.3939 |
| 7.3380 |
| 7.4427 |
| 7.5767 |
| 7.5726 |
| 7.7305 |
| 8.1635 |
| 8.2045 |
| 8.0288 |
| 7.7668 |
| 7.6597 |
| 7.6394 |
| 7.4099 |
| 7.6177 |
| 7.5135 |
| 7.6652 |
| 7.4058 |
| 7.2742 |
| 7.1083 |
| 7.1119 |
| 7.0862 |
| 7.2416 |
| 7.0446 |
| 7.1531 |
| 7.0559 |
| 6.7470 |
| 6.4751 |
| 6.5276 |
| 6.5471 |
| 6.6560 |
| 6.4725 |
| 6.4847 |
| 6.7026 |
| 6.5763 |
| 6.3472 |
| 6.5204 |
| 6.5081 |
| 6.3952 |
| 6.3556 |
| 6.5126 |
| 6.6629 |
| 6.5726 |
| 6.4124 |
| 6.2146 |
| 6.2756 |
| 6.4465 |
| 6.3372 |
| 6.3699 |
| 6.4549 |
| 6.4795 |
| 6.6259 |
| 6.5944 |
| 6.5801 |
| 6.7510 |
| 6.8987 |
| 6.8346 |
| 6.8841 |
| 6.9443 |
| 7.1053 |
| 7.4172 |
| 7.1685 |
| 7.1928 |
| 7.0078 |
| 6.9606 |
| 7.0005 |
| 7.0350 |
| 6.6303 |
| 6.7047 |
| 6.5318 |
| 6.3815 |
| 6.3928 |
| 6.4245 |
| 6.3840 |
| 6.3633 |
| 6.5418 |
| 6.7883 |
| 6.9668 |
| 6.9229 |
| 6.9630 |
| 6.9128 |
| 6.8337 |
| 6.6448 |
| 6.7867 |
| 6.9183 |
| 6.9526 |
| 6.8917 |
| 7.1149 |
| 7.1877 |
| 7.0821 |
| 7.0566 |
| 7.3766 |
| 7.0176 |
| 6.9954 |
| 7.0755 |
| 6.6849 |
| 6.4480 |
| 6.3044 |
| 6.2696 |
| 6.1877 |
| 6.1793 |
| 6.2036 |
| 6.1644 |
| 6.0651 |
| 6.0984 |
| 6.2130 |
| 6.1766 |
| 6.2100 |
| 6.2220 |
| 6.0824 |
| 6.0029 |
| 5.8665 |
| 5.7851 |
| 5.8998 |
| 5.8861 |
| 5.9144 |
| 5.7782 |
| 5.6547 |
| 5.6706 |
| 5.5445 |
| 5.5394 |
| 5.6239 |
| 5.7510 |
| 5.5196 |
| 5.5111 |
| 5.6413 |
| 5.6688 |
| 5.6781 |
| 5.7210 |
| 5.7648 |
| 5.7840 |
| 5.7826 |
| 5.7055 |
| 5.9029 |
| 5.7964 |
| 5.6534 |
| 5.7159 |
| 5.8524 |
| 5.9870 |
| 5.9613 |
| 5.9597 |
| 6.1243 |
| 6.1610 |
| 6.2932 |
| 6.0978 |
| 6.1340 |
| 6.3662 |
| 6.2282 |
| 6.5614 |
| 6.6901 |
| 6.8295 |
| 6.4490 |
| 6.5903 |
| 6.9020 |
| 6.6266 |
| 6.5921 |
| 7.0832 |
| 6.9350 |
| 6.7116 |
| 6.8963 |
| 6.5467 |
| 6.9013 |
| 6.5063 |
| 6.3874 |
| 6.2965 |
| 5.9503 |
| 5.6782 |
| 5.7689 |
| 5.9345 |
| 6.1164 |
| 6.2240 |
| 6.1382 |
| 6.3918 |
| 6.3049 |
| 6.1602 |
| 6.4754 |
| 6.1560 |
| 5.7520 |
| 5.6654 |
| 5.2736 |
| 5.1380 |
| 5.3238 |
| 5.3584 |
| 5.1497 |
| 5.0386 |
| 5.1375 |
| 5.0871 |
| 4.9027 |
| 4.8225 |
| 4.7650 |
| 4.7734 |
| 4.9007 |
| 4.9360 |
| 5.0701 |
| 5.2736 |
| 5.1811 |
| 5.1398 |
| 5.0891 |
| 5.1855 |
| 5.2527 |
| 5.3465 |
| 5.3073 |
| 5.2385 |
| 5.2615 |
| 5.3141 |
| 5.4220 |
| 5.5056 |
| 5.3655 |
| 5.6369 |
| 5.5888 |
| 5.6649 |
| 5.6637 |
| 5.6860 |
| 5.4056 |
| 5.4166 |
| 5.4940 |
| 5.2603 |
| 5.3433 |
| 5.3208 |
| 5.4278 |
| 5.4401 |
| 5.2891 |
| 5.3442 |
| 5.3524 |
| 5.3657 |
| 5.4033 |
| 5.3887 |
| 5.3703 |
| 5.4854 |
| 5.3952 |
| 5.4342 |
| 5.4154 |
| 5.3750 |
| 5.5511 |
| 5.6322 |
| 5.6586 |
| 5.6759 |
| 5.8438 |
| 5.6043 |
| 5.5259 |
| 5.6156 |
| 5.4184 |
| 5.4229 |
| 5.5082 |
| 5.5089 |
| 5.5954 |
| 5.6225 |
| 5.7489 |
| 5.6085 |
| 5.5921 |
| 5.5426 |
| 5.4771 |
| 5.4405 |
| 5.4499 |
| 5.4493 |
| 5.4557 |
| 5.5533 |
| 5.5851 |
| 5.6230 |
| 5.5842 |
| 5.7456 |
| 5.9040 |
| 5.8232 |
| 5.8104 |
| 5.9537 |
| 5.9756 |
| 6.0244 |
| 5.9097 |
| 5.9534 |
| 5.9584 |
| 5.9055 |
| 5.9074 |
| 5.9250 |
| 5.9631 |
| 5.9436 |
| 6.0203 |
| 6.1134 |
| 6.1917 |
| 6.1950 |
| 6.2142 |
| 6.3095 |
| 6.3822 |
| 6.5188 |
| 6.5366 |
| 6.5303 |
| 6.4887 |
| 6.5647 |
| 6.5894 |
| 6.5608 |
| 6.5963 |
| 6.5713 |
| 6.4043 |
| 6.5085 |
| 6.6349 |
| 6.8067 |
| 6.8100 |
| 6.8307 |
| 6.8118 |
| 6.7249 |
| 6.5449 |
| 6.3538 |
| 6.3882 |
| 6.4432 |
| 6.6026 |
| 6.4926 |
| 6.5707 |
| 6.6298 |
| 6.7646 |
| 6.8092 |
| 6.6838 |
| 6.7603 |
| 6.6362 |
| 6.7578 |
| 6.5278 |
| 6.5647 |
| 6.5115 |
| 6.5316 |
| 6.5160 |
| 6.5148 |
| 6.3650 |
| 6.4677 |
| 6.4564 |
| 6.4658 |
| 6.3825 |
| 6.3506 |
| 6.3460 |
| 6.3820 |
| 6.3507 |
| 6.4028 |
| 6.3977 |
| 6.2710 |
| 6.2154 |
| 6.2822 |
| 6.2595 |
| 6.2466 |
| 6.3292 |
| 6.1754 |
| 6.1223 |
| 6.0854 |
| 5.9889 |
| 6.1675 |
| 6.2184 |
| 6.1768 |
| 6.1809 |
| 6.2852 |
| 6.4046 |
| 6.4039 |
| 6.4334 |
| 6.5333 |
| 6.5003 |
| 6.4817 |
| 6.5801 |
| 6.5254 |
| 6.5083 |
| 6.4167 |
| 6.3706 |
| 6.2431 |
| 6.2649 |
| 6.1426 |
| 6.0529 |
| 6.0124 |
| 6.0851 |
| 6.0539 |
| 5.9917 |
| 5.9503 |
| 5.9374 |
| 5.8606 |
| 5.9209 |
| 5.9817 |
| 6.0094 |
| 5.9356 |
| 5.9405 |
| 5.9142 |
| 5.8804 |
| 5.7175 |
| 5.6586 |
| 5.6676 |
| 5.7666 |
| 5.6954 |
| 5.7786 |
| 5.8261 |
| 5.7374 |
| 5.7681 |
| 5.7607 |
| 5.7366 |
| 5.8678 |
| 5.8660 |
| 5.9059 |
| 5.9065 |
| 6.0044 |
| 6.0127 |
| 6.0439 |
| 6.0890 |
| 6.0312 |
| 5.8908 |
| 5.9076 |
| 6.0676 |
| 6.0212 |
| 5.9366 |
| 6.0416 |
| 6.0571 |
| 6.1665 |
| 6.2221 |
| 6.2815 |
| 6.1213 |
| 6.1608 |
| 6.2852 |
| 6.2950 |
| 6.4064 |
| 6.3254 |
| 6.3562 |
| 6.3281 |
| 6.2180 |
| 6.2211 |