Istorija dienos normos TWD /HUF nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 14.0081 Vengrijos forintas
rečiausiai
1 Taivano naujasis doleris = 4.7581 Vengrijos forintas
Date | TWD/HUF |
---|---|
11.0702 | |
11.1775 | |
11.2481 | |
11.3556 | |
11.4462 | |
11.1860 | |
11.4745 | |
11.5176 | |
11.4735 | |
11.5075 | |
11.5696 | |
11.3704 | |
11.4849 | |
11.4730 | |
11.4808 | |
11.5135 | |
11.2375 | |
11.0945 | |
11.1283 | |
11.2916 | |
11.1479 | |
11.2154 | |
11.3003 | |
11.1520 | |
10.9819 | |
11.0279 | |
10.9279 | |
11.0081 | |
11.1778 | |
11.0753 | |
11.3692 | |
11.4277 | |
11.4808 | |
11.4776 | |
11.2422 | |
11.1872 | |
11.1156 | |
11.1317 | |
10.9996 | |
11.0380 | |
11.1374 | |
11.2018 | |
10.9122 | |
10.7478 | |
11.0181 | |
11.0371 | |
10.9079 | |
11.1005 | |
11.1628 | |
11.2413 | |
11.3338 | |
11.2763 | |
11.0432 | |
11.0330 | |
11.0495 | |
11.0911 | |
11.1719 | |
12.0263 | |
11.5342 | |
11.6347 | |
11.7921 | |
11.8005 | |
12.2476 | |
11.9407 | |
12.0024 | |
12.1276 | |
12.1339 | |
12.2350 | |
12.2384 | |
12.3459 | |
12.8112 | |
12.8737 | |
12.6783 | |
12.8190 | |
12.8352 | |
12.5542 | |
12.8360 | |
12.9674 | |
13.0712 | |
13.8112 | |
13.3863 | |
13.3268 | |
12.6859 | |
12.7365 | |
13.2228 | |
13.4077 | |
13.6573 | |
13.0958 | |
12.8851 | |
12.9408 | |
13.0887 | |
13.2357 | |
13.5755 | |
12.9904 | |
12.8484 | |
12.7044 | |
12.9285 | |
12.3151 | |
12.6156 | |
12.1224 | |
12.5672 | |
12.0936 | |
12.3169 | |
11.8986 | |
11.9234 | |
11.9805 | |
12.8065 | |
11.7990 | |
11.3422 | |
11.3349 | |
11.1079 | |
11.3871 | |
11.5273 | |
11.3710 | |
11.4653 | |
11.7541 | |
11.7808 | |
11.7265 | |
11.7466 | |
11.7102 | |
11.7218 | |
11.8501 | |
11.5929 | |
11.2033 | |
11.1761 | |
11.3219 | |
11.1405 | |
11.0872 | |
11.0094 | |
11.0620 | |
10.8677 | |
10.7176 | |
10.6295 | |
10.6356 | |
10.6745 | |
10.7349 | |
10.8246 | |
10.7585 | |
10.9132 | |
10.8660 | |
10.7070 | |
10.5975 | |
10.5573 | |
10.6088 | |
10.4462 | |
10.2934 | |
10.3104 | |
10.1431 | |
10.3115 | |
10.6205 | |
10.6764 | |
10.8175 | |
10.6666 | |
10.5560 | |
10.7386 | |
10.7965 | |
10.8345 | |
10.9209 | |
10.9653 | |
10.8576 | |
10.6091 | |
10.5315 | |
10.6661 | |
10.5648 | |
10.5451 | |
10.6287 | |
10.6026 | |
10.5042 | |
10.5881 | |
10.4603 | |
10.3686 | |
10.5418 | |
10.5411 | |
10.6734 | |
10.6192 | |
10.6041 | |
11.0194 | |
10.8037 | |
10.7964 | |
10.5764 | |
10.6609 | |
10.7647 | |
10.6216 | |
10.2913 | |
10.3807 | |
10.1504 | |
10.1831 | |
10.0107 | |
10.0182 | |
9.9799 | |
10.0372 | |
10.4340 | |
10.6352 | |
10.5879 | |
10.7644 | |
10.3981 | |
10.3041 | |
10.2510 | |
10.3651 | |
10.7167 | |
10.8007 | |
10.8345 | |
10.8871 | |
10.9646 | |
10.7960 | |
10.7600 | |
11.1462 | |
10.7418 | |
10.7973 | |
10.1950 | |
9.8290 | |
10.1498 | |
10.2630 | |
10.3110 | |
10.3169 | |
10.0800 | |
10.1500 | |
10.0829 | |
10.0267 | |
9.7981 | |
9.8212 | |
9.9106 | |
9.8037 | |
9.8560 | |
9.8535 | |
10.0151 | |
9.9511 | |
9.9514 | |
9.7550 | |
9.6827 | |
9.6934 | |
9.8275 | |
9.8638 | |
9.8965 | |
9.8395 | |
9.7647 | |
9.5834 | |
9.6328 | |
9.4486 | |
9.3998 | |
9.1941 | |
9.1787 | |
9.4840 | |
9.3481 | |
9.3073 | |
9.2811 | |
9.2515 | |
9.2016 | |
9.1196 | |
9.0080 | |
9.1416 | |
9.2504 | |
9.3137 | |
9.2694 | |
9.3448 | |
9.3511 | |
9.2242 | |
9.1768 | |
9.2523 | |
9.3106 | |
9.0579 | |
8.9980 | |
9.0670 | |
9.0295 | |
9.0933 | |
9.1143 | |
9.1814 | |
9.0115 | |
9.0178 | |
9.0421 | |
9.0906 | |
9.0786 | |
9.1547 | |
9.1528 | |
9.2739 | |
9.2316 | |
9.2917 | |
9.2572 | |
9.0731 | |
9.2860 | |
9.1907 | |
9.2357 | |
9.1258 | |
9.0338 | |
9.1383 | |
9.1359 | |
8.9727 | |
9.0381 | |
9.1002 | |
9.1503 | |
9.0349 | |
9.1734 | |
9.1803 | |
9.0512 | |
8.9846 | |
9.1300 | |
9.0486 | |
9.0851 | |
9.2782 | |
9.1711 | |
9.2278 | |
9.1428 | |
9.1892 | |
9.1625 | |
9.0045 | |
8.8761 | |
8.8531 | |
8.7558 | |
8.6369 | |
8.5304 | |
8.6476 | |
8.7267 | |
8.6357 | |
8.6545 | |
8.6381 | |
8.6992 | |
8.7140 | |
8.6387 | |
8.6375 | |
8.5656 | |
8.5895 | |
8.6288 | |
8.5216 | |
8.7449 | |
8.6792 | |
8.7675 | |
8.8609 | |
8.8965 | |
8.8027 | |
8.7061 | |
8.8489 | |
8.8609 | |
8.8677 | |
8.8399 | |
8.6616 | |
8.6526 | |
8.7428 | |
8.7319 | |
8.6667 | |
8.5921 | |
8.5369 | |
8.5511 | |
8.4383 | |
8.4679 | |
8.5265 | |
8.5294 | |
8.5160 | |
8.6391 | |
8.7916 | |
8.8401 | |
8.8981 | |
9.1195 | |
9.1028 | |
9.0996 | |
9.0800 | |
9.1903 | |
9.1361 | |
9.3485 | |
9.4317 | |
9.4555 | |
9.4552 | |
9.7101 | |
9.5582 | |
9.5230 | |
9.3876 | |
9.3945 | |
9.4727 | |
9.4568 | |
9.4642 | |
9.4133 | |
9.3654 | |
9.3102 | |
9.2315 | |
9.1702 | |
9.1480 | |
9.0900 | |
9.1550 | |
9.1724 | |
9.3526 | |
9.2838 | |
9.1100 | |
9.1673 | |
9.1110 | |
9.0325 | |
8.7723 | |
8.9036 | |
8.9540 | |
8.7722 | |
8.6712 | |
8.7500 | |
8.6776 | |
8.7895 | |
8.6902 | |
8.8387 | |
8.6985 | |
8.6187 | |
8.8164 | |
8.9129 | |
8.8029 | |
8.8157 | |
8.9053 | |
8.8048 | |
8.8350 | |
8.8875 | |
8.5693 | |
8.5466 | |
8.5596 | |
8.6566 | |
8.6110 | |
8.5272 | |
8.4756 | |
8.4834 | |
8.5086 | |
8.5205 | |
8.4749 | |
8.5272 | |
8.6251 | |
8.4891 | |
8.5119 | |
8.6102 | |
8.5015 | |
8.3491 | |
8.3289 | |
8.3432 | |
8.5584 | |
8.6063 | |
8.6082 | |
8.6924 | |
8.7829 | |
8.7781 | |
8.8226 | |
8.7968 | |
8.7943 | |
9.0205 | |
8.9137 | |
8.8468 | |
8.9108 | |
8.7143 | |
8.6765 | |
8.4437 | |
8.4422 | |
8.5394 | |
8.4438 | |
8.4764 | |
8.4994 | |
8.5830 | |
8.5823 | |
8.2459 | |
8.6717 | |
8.9674 | |
8.8827 | |
8.9151 | |
9.1587 | |
9.0572 | |
9.2104 | |
9.0672 | |
8.8985 | |
8.9268 | |
8.9511 | |
9.1465 | |
9.1863 | |
8.9148 | |
8.8687 | |
8.8470 | |
9.0117 | |
8.9458 | |
8.9650 | |
8.8139 | |
8.8259 | |
8.8558 | |
9.0909 | |
8.9313 | |
8.6421 | |
8.4931 | |
8.5721 | |
8.5994 | |
8.6640 | |
8.8465 | |
8.7402 | |
8.4127 | |
8.3299 | |
8.1501 | |
8.1307 | |
7.9216 | |
7.9796 | |
7.9069 | |
7.9391 | |
7.9962 | |
8.0782 | |
8.0993 | |
8.0133 | |
7.8923 | |
7.9238 | |
8.0376 | |
8.0696 | |
8.0343 | |
8.0784 | |
8.1314 | |
8.0136 | |
7.9191 | |
7.8245 | |
7.7967 | |
7.7768 | |
7.6616 | |
7.6261 | |
7.5800 | |
7.6261 | |
7.5806 | |
7.4812 | |
7.5527 | |
7.4220 | |
7.4270 | |
7.3669 | |
7.3755 | |
7.3116 | |
7.3717 | |
7.3886 | |
7.3639 | |
7.3571 | |
7.3795 | |
7.3265 | |
7.4093 | |
7.3840 | |
7.4293 | |
7.4995 | |
7.4325 | |
7.4337 | |
7.5068 | |
7.6443 | |
7.3717 | |
7.3771 | |
7.2781 | |
7.3008 | |
7.1669 | |
7.2513 | |
7.3517 | |
7.4309 | |
7.5576 | |
7.4486 | |
7.4573 | |
7.5280 | |
7.4605 | |
7.2116 | |
7.3035 | |
7.4264 | |
7.4095 | |
7.4571 | |
7.4747 | |
7.5737 | |
7.6571 | |
7.6262 | |
7.4499 | |
7.5179 | |
7.4586 | |
7.5159 | |
7.5006 | |
7.4842 | |
7.4848 | |
7.6258 | |
7.5199 | |
7.5560 | |
7.3141 | |
7.5425 | |
7.5276 | |
7.4780 | |
7.5415 | |
7.5890 | |
7.6577 | |
7.7914 | |
7.6654 | |
7.5486 | |
7.6051 | |
7.9280 | |
7.9202 | |
7.9309 | |
7.7967 | |
7.6885 | |
7.5557 | |
7.3712 | |
7.2996 | |
7.3126 | |
7.5104 | |
7.5973 | |
7.6323 | |
7.6573 | |
7.6148 | |
7.5815 | |
7.5090 | |
7.5378 | |
7.4368 | |
7.4656 | |
7.6097 | |
7.6888 | |
7.5511 | |
7.5405 | |
7.3228 | |
7.3659 | |
7.4653 | |
7.5680 | |
7.4547 | |
7.3778 | |
7.5305 | |
7.5887 | |
7.4107 | |
7.5067 | |
7.5485 | |
7.4411 | |
7.5970 | |
7.9085 | |
7.8721 | |
7.8627 | |
7.5976 | |
7.6807 | |
7.7549 | |
7.9100 | |
8.0993 | |
8.0234 | |
7.8858 | |
7.6873 | |
7.4907 | |
7.4348 | |
7.7097 | |
7.7559 | |
7.6452 | |
7.4607 | |
7.4233 | |
7.4428 | |
7.5720 | |
7.4793 | |
7.3939 | |
7.3380 | |
7.4427 | |
7.5767 | |
7.5726 | |
7.7305 | |
8.1635 | |
8.2045 | |
8.0288 | |
7.7668 | |
7.6597 | |
7.6394 | |
7.4099 | |
7.6177 | |
7.5135 | |
7.6652 | |
7.4058 | |
7.2742 | |
7.1083 | |
7.1119 | |
7.0862 | |
7.2416 | |
7.0446 | |
7.1531 | |
7.0559 | |
6.7470 | |
6.4751 | |
6.5276 | |
6.5471 | |
6.6560 | |
6.4725 | |
6.4847 | |
6.7026 | |
6.5763 | |
6.3472 | |
6.5204 | |
6.5081 | |
6.3952 | |
6.3556 | |
6.5126 | |
6.6629 | |
6.5726 | |
6.4124 | |
6.2146 | |
6.2756 | |
6.4465 | |
6.3372 | |
6.3699 | |
6.4549 | |
6.4795 | |
6.6259 | |
6.5944 | |
6.5801 | |
6.7510 | |
6.8987 | |
6.8346 | |
6.8841 | |
6.9443 | |
7.1053 | |
7.4172 | |
7.1685 | |
7.1928 | |
7.0078 | |
6.9606 | |
7.0005 | |
7.0350 | |
6.6303 | |
6.7047 | |
6.5318 | |
6.3815 | |
6.3928 | |
6.4245 | |
6.3840 | |
6.3633 | |
6.5418 | |
6.7883 | |
6.9668 | |
6.9229 | |
6.9630 | |
6.9128 | |
6.8337 | |
6.6448 | |
6.7867 | |
6.9183 | |
6.9526 | |
6.8917 | |
7.1149 | |
7.1877 | |
7.0821 | |
7.0566 | |
7.3766 | |
7.0176 | |
6.9954 | |
7.0755 | |
6.6849 | |
6.4480 | |
6.3044 | |
6.2696 | |
6.1877 | |
6.1793 | |
6.2036 | |
6.1644 | |
6.0651 | |
6.0984 | |
6.2130 | |
6.1766 | |
6.2100 | |
6.2220 | |
6.0824 | |
6.0029 | |
5.8665 | |
5.7851 | |
5.8998 | |
5.8861 | |
5.9144 | |
5.7782 | |
5.6547 | |
5.6706 | |
5.5445 | |
5.5394 | |
5.6239 | |
5.7510 | |
5.5196 | |
5.5111 | |
5.6413 | |
5.6688 | |
5.6781 | |
5.7210 | |
5.7648 | |
5.7840 | |
5.7826 | |
5.7055 | |
5.9029 | |
5.7964 | |
5.6534 | |
5.7159 | |
5.8524 | |
5.9870 | |
5.9613 | |
5.9597 | |
6.1243 | |
6.1610 | |
6.2932 | |
6.0978 | |
6.1340 | |
6.3662 | |
6.2282 | |
6.5614 | |
6.6901 | |
6.8295 | |
6.4490 | |
6.5903 | |
6.9020 | |
6.6266 | |
6.5921 | |
7.0832 | |
6.9350 | |
6.7116 | |
6.8963 | |
6.5467 | |
6.9013 | |
6.5063 | |
6.3874 | |
6.2965 | |
5.9503 | |
5.6782 | |
5.7689 | |
5.9345 | |
6.1164 | |
6.2240 | |
6.1382 | |
6.3918 | |
6.3049 | |
6.1602 | |
6.4754 | |
6.1560 | |
5.7520 | |
5.6654 | |
5.2736 | |
5.1380 | |
5.3238 | |
5.3584 | |
5.1497 | |
5.0386 | |
5.1375 | |
5.0871 | |
4.9027 | |
4.8225 | |
4.7650 | |
4.7734 | |
4.9007 | |
4.9360 | |
5.0701 | |
5.2736 | |
5.1811 | |
5.1398 | |
5.0891 | |
5.1855 | |
5.2527 | |
5.3465 | |
5.3073 | |
5.2385 | |
5.2615 | |
5.3141 | |
5.4220 | |
5.5056 | |
5.3655 | |
5.6369 | |
5.5888 | |
5.6649 | |
5.6637 | |
5.6860 | |
5.4056 | |
5.4166 | |
5.4940 | |
5.2603 | |
5.3433 | |
5.3208 | |
5.4278 | |
5.4401 | |
5.2891 | |
5.3442 | |
5.3524 | |
5.3657 | |
5.4033 | |
5.3887 | |
5.3703 | |
5.4854 | |
5.3952 | |
5.4342 | |
5.4154 | |
5.3750 | |
5.5511 | |
5.6322 | |
5.6586 | |
5.6759 | |
5.8438 | |
5.6043 | |
5.5259 | |
5.6156 | |
5.4184 | |
5.4229 | |
5.5082 | |
5.5089 | |
5.5954 | |
5.6225 | |
5.7489 | |
5.6085 | |
5.5921 | |
5.5426 | |
5.4771 | |
5.4405 | |
5.4499 | |
5.4493 | |
5.4557 | |
5.5533 | |
5.5851 | |
5.6230 | |
5.5842 | |
5.7456 | |
5.9040 | |
5.8232 | |
5.8104 | |
5.9537 | |
5.9756 | |
6.0244 | |
5.9097 | |
5.9534 | |
5.9584 | |
5.9055 | |
5.9074 | |
5.9250 | |
5.9631 | |
5.9436 | |
6.0203 | |
6.1134 | |
6.1917 | |
6.1950 | |
6.2142 | |
6.3095 | |
6.3822 | |
6.5188 | |
6.5366 | |
6.5303 | |
6.4887 | |
6.5647 | |
6.5894 | |
6.5608 | |
6.5963 | |
6.5713 | |
6.4043 | |
6.5085 | |
6.6349 | |
6.8067 | |
6.8100 | |
6.8307 | |
6.8118 | |
6.7249 | |
6.5449 | |
6.3538 | |
6.3882 | |
6.4432 | |
6.6026 | |
6.4926 | |
6.5707 | |
6.6298 | |
6.7646 | |
6.8092 | |
6.6838 | |
6.7603 | |
6.6362 | |
6.7578 | |
6.5278 | |
6.5647 | |
6.5115 | |
6.5316 | |
6.5160 | |
6.5148 | |
6.3650 | |
6.4677 | |
6.4564 | |
6.4658 | |
6.3825 | |
6.3506 | |
6.3460 | |
6.3820 | |
6.3507 | |
6.4028 | |
6.3977 | |
6.2710 | |
6.2154 | |
6.2822 | |
6.2595 | |
6.2466 | |
6.3292 | |
6.1754 | |
6.1223 | |
6.0854 | |
5.9889 | |
6.1675 | |
6.2184 | |
6.1768 | |
6.1809 | |
6.2852 | |
6.4046 | |
6.4039 | |
6.4334 | |
6.5333 | |
6.5003 | |
6.4817 | |
6.5801 | |
6.5254 | |
6.5083 | |
6.4167 | |
6.3706 | |
6.2431 | |
6.2649 | |
6.1426 | |
6.0529 | |
6.0124 | |
6.0851 | |
6.0539 | |
5.9917 | |
5.9503 | |
5.9374 | |
5.8606 | |
5.9209 | |
5.9817 | |
6.0094 | |
5.9356 | |
5.9405 | |
5.9142 | |
5.8804 | |
5.7175 | |
5.6586 | |
5.6676 | |
5.7666 | |
5.6954 | |
5.7786 | |
5.8261 | |
5.7374 | |
5.7681 | |
5.7607 | |
5.7366 | |
5.8678 | |
5.8660 | |
5.9059 | |
5.9065 | |
6.0044 | |
6.0127 | |
6.0439 | |
6.0890 | |
6.0312 | |
5.8908 | |
5.9076 | |
6.0676 | |
6.0212 | |
5.9366 | |
6.0416 | |
6.0571 | |
6.1665 | |
6.2221 | |
6.2815 | |
6.1213 | |
6.1608 | |
6.2852 | |
6.2950 | |
6.4064 | |
6.3254 | |
6.3562 | |
6.3281 | |
6.2180 | |
6.2211 | |
6.2379 |