História das diárias TTD /SOS desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 498.6957 Xelim somaliano
o mínimo em
1 Dólar de Trinidad e Tobago = 78.0580 Xelim somaliano
história preço de SOS / TTD
Date | TTD/SOS |
| 84.3021 |
| 83.9694 |
| 84.2774 |
| 84.1333 |
| 84.4035 |
| 84.1429 |
| 84.0846 |
| 84.2710 |
| 84.0868 |
| 84.2361 |
| 84.0899 |
| 84.2313 |
| 84.2260 |
| 84.1803 |
| 84.4367 |
| 84.0421 |
| 84.1524 |
| 84.1883 |
| 84.1980 |
| 84.0021 |
| 84.1693 |
| 84.0460 |
| 84.2989 |
| 84.1637 |
| 84.0839 |
| 84.3060 |
| 84.0654 |
| 84.2502 |
| 84.0966 |
| 84.0199 |
| 84.1893 |
| 84.0703 |
| 84.1419 |
| 83.9287 |
| 84.0984 |
| 84.0492 |
| 83.7799 |
| 83.9680 |
| 83.8801 |
| 83.9565 |
| 83.8348 |
| 83.8885 |
| 83.9591 |
| 83.9264 |
| 83.8245 |
| 83.8490 |
| 83.9315 |
| 83.8043 |
| 84.1198 |
| 83.7136 |
| 83.8361 |
| 83.7733 |
| 84.2471 |
| 83.7828 |
| 83.6852 |
| 83.7800 |
| 83.6907 |
| 83.8863 |
| 83.7580 |
| 83.7775 |
| 83.7167 |
| 83.7746 |
| 83.6947 |
| 83.7164 |
| 83.7060 |
| 83.7674 |
| 83.6720 |
| 83.8333 |
| 83.8184 |
| 83.8228 |
| 83.7335 |
| 83.7448 |
| 83.7382 |
| 83.8075 |
| 83.6156 |
| 83.8116 |
| 83.9913 |
| 83.8177 |
| 83.8150 |
| 83.7523 |
| 83.5422 |
| 83.7249 |
| 83.6117 |
| 83.9285 |
| 83.7582 |
| 83.8157 |
| 83.7691 |
| 84.4015 |
| 83.7833 |
| 83.7352 |
| 85.1954 |
| 85.1241 |
| 85.1994 |
| 85.1124 |
| 85.2014 |
| 85.3889 |
| 85.4938 |
| 85.3477 |
| 85.5173 |
| 84.9934 |
| 85.5119 |
| 85.2080 |
| 85.3218 |
| 85.6655 |
| 85.7713 |
| 86.1864 |
| 86.0255 |
| 85.2088 |
| 85.6520 |
| 86.1295 |
| 85.6076 |
| 85.6206 |
| 85.2261 |
| 85.6887 |
| 85.5982 |
| 85.4903 |
| 85.4503 |
| 85.5899 |
| 85.5576 |
| 85.6722 |
| 85.5498 |
| 85.6292 |
| 85.4713 |
| 85.6688 |
| 85.5470 |
| 86.1734 |
| 85.0385 |
| 85.6317 |
| 85.4951 |
| 85.5756 |
| 85.4785 |
| 85.1888 |
| 85.1405 |
| 85.5268 |
| 85.2341 |
| 85.2957 |
| 85.1865 |
| 85.5579 |
| 85.6476 |
| 85.5000 |
| 85.3570 |
| 85.2217 |
| 85.5074 |
| 85.6178 |
| 85.6670 |
| 85.1064 |
| 85.4715 |
| 85.5377 |
| 85.5409 |
| 85.7214 |
| 85.5203 |
| 85.1385 |
| 85.7451 |
| 85.2383 |
| 85.5450 |
| 85.5683 |
| 85.6550 |
| 85.5013 |
| 85.6086 |
| 85.5907 |
| 85.2307 |
| 85.8087 |
| 85.5919 |
| 85.3122 |
| 85.3345 |
| 85.4596 |
| 85.8686 |
| 85.5703 |
| 85.3745 |
| 85.6131 |
| 85.3456 |
| 85.4138 |
| 85.4844 |
| 85.8610 |
| 85.4820 |
| 85.2686 |
| 85.5074 |
| 85.5039 |
| 85.5353 |
| 85.6185 |
| 85.2736 |
| 85.5610 |
| 85.8056 |
| 85.4229 |
| 85.3550 |
| 85.3583 |
| 85.9329 |
| 85.7782 |
| 85.8605 |
| 85.8007 |
| 85.8385 |
| 85.7692 |
| 85.8884 |
| 85.7953 |
| 85.7424 |
| 85.8507 |
| 85.7188 |
| 85.8974 |
| 85.5573 |
| 85.2436 |
| 85.7591 |
| 85.7159 |
| 85.6921 |
| 85.8819 |
| 86.0658 |
| 86.8800 |
| 85.7714 |
| 86.2590 |
| 86.0953 |
| 85.9736 |
| 85.9613 |
| 85.7925 |
| 86.1237 |
| 86.1750 |
| 85.6233 |
| 85.8489 |
| 85.6438 |
| 85.9129 |
| 85.6309 |
| 85.6378 |
| 85.7024 |
| 85.5432 |
| 85.5856 |
| 85.9394 |
| 85.7654 |
| 85.5595 |
| 85.5506 |
| 85.4707 |
| 85.7604 |
| 85.6816 |
| 85.3732 |
| 85.6781 |
| 85.4745 |
| 85.5639 |
| 85.7082 |
| 85.5944 |
| 84.9120 |
| 85.7030 |
| 85.3273 |
| 85.4193 |
| 85.5595 |
| 85.4576 |
| 85.5219 |
| 85.6324 |
| 85.7578 |
| 85.6549 |
| 85.5338 |
| 85.5874 |
| 85.6470 |
| 85.4175 |
| 85.2634 |
| 85.7837 |
| 85.4441 |
| 85.6954 |
| 85.5025 |
| 85.4152 |
| 85.5449 |
| 85.4736 |
| 85.5493 |
| 85.5405 |
| 85.4079 |
| 85.4906 |
| 85.3060 |
| 85.3484 |
| 85.3538 |
| 85.5096 |
| 85.4901 |
| 85.5059 |
| 85.3600 |
| 85.7079 |
| 85.5338 |
| 85.1493 |
| 85.4149 |
| 85.9149 |
| 86.2370 |
| 85.8867 |
| 86.0614 |
| 86.0509 |
| 85.8286 |
| 85.9700 |
| 85.9191 |
| 85.9162 |
| 85.9697 |
| 85.8306 |
| 85.1319 |
| 85.8254 |
| 85.8161 |
| 85.6975 |
| 85.7071 |
| 85.9146 |
| 85.7810 |
| 85.8452 |
| 85.8251 |
| 86.0204 |
| 85.9785 |
| 85.8359 |
| 85.9383 |
| 85.8399 |
| 86.0157 |
| 85.4455 |
| 85.8640 |
| 85.4440 |
| 85.7995 |
| 85.4303 |
| 85.4940 |
| 86.0932 |
| 84.9612 |
| 85.1063 |
| 85.8910 |
| 86.0958 |
| 85.2829 |
| 85.5565 |
| 86.4169 |
| 86.9354 |
| 86.1458 |
| 86.1319 |
| 85.9118 |
| 86.0583 |
| 86.1308 |
| 86.5875 |
| 85.7029 |
| 85.3902 |
| 86.0232 |
| 85.8968 |
| 85.8701 |
| 88.1838 |
| 86.0123 |
| 86.0308 |
| 85.9290 |
| 85.9010 |
| 85.6486 |
| 86.0632 |
| 86.0149 |
| 85.9783 |
| 86.2750 |
| 85.3708 |
| 85.3618 |
| 85.3088 |
| 85.8814 |
| 85.1454 |
| 86.0330 |
| 85.1943 |
| 85.3746 |
| 86.0463 |
| 85.4889 |
| 85.6944 |
| 85.3651 |
| 85.7985 |
| 85.9917 |
| 85.8876 |
| 85.9781 |
| 86.4824 |
| 85.8937 |
| 86.0240 |
| 86.0393 |
| 86.0152 |
| 85.5192 |
| 86.2569 |
| 85.8886 |
| 85.7800 |
| 85.9666 |
| 85.8523 |
| 86.6012 |
| 86.7664 |
| 86.1302 |
| 85.7143 |
| 86.2554 |
| 85.7980 |
| 85.7892 |
| 85.9684 |
| 86.7072 |
| 87.0400 |
| 85.8951 |
| 85.7997 |
| 86.1680 |
| 83.4128 |
| 83.0671 |
| 82.9790 |
| 82.9340 |
| 86.2080 |
| 81.6537 |
| 81.0626 |
| 86.8218 |
| 86.7036 |
| 86.7162 |
| 87.8962 |
| 87.2212 |
| 87.8494 |
| 87.8860 |
| 87.9498 |
| 87.2020 |
| 86.9711 |
| 86.9908 |
| 88.0411 |
| 86.8214 |
| 86.5035 |
| 86.1843 |
| 85.8347 |
| 86.9052 |
| 86.2130 |
| 88.2488 |
| 89.8946 |
| 88.4191 |
| 89.3273 |
| 90.5265 |
| 90.9450 |
| 91.0565 |
| 92.3187 |
| 91.7280 |
| 93.2969 |
| 92.9141 |
| 93.2264 |
| 94.6149 |
| 94.4544 |
| 94.5573 |
| 94.3396 |
| 94.8583 |
| 94.9676 |
| 95.0621 |
| 94.5999 |
| 95.8207 |
| 95.9823 |
| 96.0812 |
| 96.8139 |
| 96.1130 |
| 98.3465 |
| 97.1869 |
| 97.8650 |
| 97.4694 |
| 96.4065 |
| 86.5296 |
| 97.5199 |
| 97.8734 |
| 98.6017 |
| 97.0585 |
| 97.2476 |
| 98.4965 |
| 101.1447 |
| 101.2615 |
| 101.0033 |
| 100.9732 |
| 102.3996 |
| 100.4358 |
| 102.8754 |
| 103.2415 |
| 104.7248 |
| 105.0529 |
| 105.0441 |
| 105.9039 |
| 105.8618 |
| 106.5390 |
| 106.4666 |
| 107.2694 |
| 108.7076 |
| 108.6611 |
| 109.7354 |
| 110.8499 |
| 110.1815 |
| 110.5686 |
| 110.7926 |
| 109.9216 |
| 110.3508 |
| 110.0195 |
| 111.2728 |
| 110.5571 |
| 109.8876 |
| 110.5665 |
| 110.0552 |
| 110.9814 |
| 111.2993 |
| 110.2576 |
| 110.5698 |
| 110.1475 |
| 110.8157 |
| 111.5165 |
| 111.4461 |
| 111.6246 |
| 111.9741 |
| 113.5606 |
| 112.9183 |
| 113.6546 |
| 114.3442 |
| 114.1548 |
| 115.7018 |
| 118.6425 |
| 121.6193 |
| 123.2769 |
| 124.2420 |
| 122.9820 |
| 123.0771 |
| 123.5112 |
| 123.1641 |
| 121.3285 |
| 122.6939 |
| 128.4999 |
| 130.7298 |
| 130.9450 |
| 132.5006 |
| 132.2936 |
| 133.2257 |
| 133.7069 |
| 133.8880 |
| 141.5192 |
| 142.3607 |
| 142.9655 |
| 143.2120 |
| 143.5732 |
| 146.2798 |
| 146.4438 |
| 146.8758 |
| 148.0278 |
| 150.0471 |
| 150.8070 |
| 152.2224 |
| 151.3676 |
| 151.3079 |
| 151.4635 |
| 153.3482 |
| 152.8140 |
| 154.6581 |
| 157.1013 |
| 158.4832 |
| 160.9701 |
| 163.4002 |
| 164.2290 |
| 168.1591 |
| 169.5708 |
| 169.9277 |
| 169.5791 |
| 173.3518 |
| 171.0754 |
| 175.4294 |
| 176.8196 |
| 177.5824 |
| 182.5749 |
| 185.8089 |
| 187.5760 |
| 189.0574 |
| 190.1978 |
| 191.4695 |
| 191.4747 |
| 192.1207 |
| 192.6570 |
| 193.4541 |
| 194.6639 |
| 196.8406 |
| 199.2921 |
| 200.0395 |
| 201.7459 |
| 202.7144 |
| 205.2091 |
| 205.4180 |
| 208.8762 |
| 212.0901 |
| 213.4748 |
| 215.7004 |
| 216.4395 |
| 217.5559 |
| 217.9023 |
| 220.8193 |
| 222.3897 |
| 225.4229 |
| 226.1106 |
| 227.3389 |
| 230.6901 |
| 232.7168 |
| 235.2518 |
| 237.0817 |
| 239.8492 |
| 242.5243 |
| 243.3145 |
| 245.6004 |
| 246.3460 |
| 249.0262 |
| 251.3102 |
| 243.9223 |
| 245.3771 |
| 247.0087 |
| 250.0683 |
| 251.1186 |
| 249.4710 |
| 248.9609 |
| 249.7064 |
| 250.5666 |
| 250.9163 |
| 252.5819 |
| 252.4297 |
| 252.8906 |
| 252.5001 |
| 252.2532 |
| 252.3733 |
| 252.3989 |
| 252.4473 |
| 252.1970 |
| 253.7193 |
| 253.8962 |
| 253.8622 |
| 253.1853 |
| 253.8673 |
| 253.8823 |
| 254.1763 |
| 255.2522 |
| 253.9190 |
| 253.8032 |
| 254.1366 |
| 253.4823 |
| 253.4662 |
| 253.9789 |
| 253.5069 |
| 254.3508 |
| 256.8617 |
| 256.7622 |
| 257.3435 |
| 257.1049 |
| 253.8314 |
| 254.7640 |
| 253.0157 |
| 256.9720 |
| 254.4602 |
| 257.0150 |
| 254.6731 |
| 257.0691 |
| 256.9841 |
| 256.7687 |
| 257.1793 |
| 257.4577 |
| 257.0503 |
| 257.1250 |
| 256.6284 |
| 257.3825 |
| 257.0721 |
| 257.2191 |
| 257.1869 |
| 257.0971 |
| 257.0861 |
| 258.6286 |
| 258.3282 |
| 257.0218 |
| 257.5578 |
| 257.5540 |
| 256.5103 |
| 256.3933 |
| 256.2989 |
| 256.9056 |
| 255.5733 |
| 256.8827 |
| 255.6425 |
| 256.9042 |
| 256.9068 |
| 256.1155 |
| 256.1892 |
| 256.8658 |
| 257.8287 |
| 257.0652 |
| 259.2972 |
| 258.1882 |
| 260.1408 |
| 258.4943 |
| 258.4887 |
| 258.4516 |
| 258.7714 |
| 257.3071 |
| 257.4186 |
| 255.3833 |
| 254.5946 |
| 253.7658 |
| 255.5627 |
| 252.1939 |
| 253.1872 |
| 253.4549 |
| 253.1693 |
| 253.1677 |
| 253.3675 |
| 253.4777 |
| 252.8107 |
| 252.8766 |
| 253.4026 |
| 255.0525 |
| 254.6993 |
| 253.3816 |
| 254.7891 |
| 252.5640 |
| 253.4943 |
| 253.3975 |
| 253.3573 |
| 253.8274 |
| 254.1703 |
| 254.1836 |
| 253.9452 |
| 254.4001 |
| 253.9523 |
| 253.5549 |
| 254.3471 |
| 253.5344 |
| 253.1124 |
| 254.3761 |
| 253.5553 |
| 253.6187 |
| 253.5565 |
| 257.0764 |
| 254.1906 |
| 254.3485 |
| 253.5554 |
| 253.5553 |
| 256.3390 |
| 254.7514 |
| 254.7500 |
| 254.8931 |
| 254.8393 |
| 254.3629 |
| 254.3478 |
| 254.3474 |
| 253.5716 |
| 252.8210 |
| 253.3655 |
| 249.7915 |
| 248.4017 |
| 248.4020 |
| 246.8625 |
| 246.7969 |
| 246.0309 |
| 246.0015 |
| 242.5631 |
| 241.4793 |
| 241.6586 |
| 234.1164 |
| 234.1175 |
| 233.0082 |
| 233.6953 |
| 232.9007 |
| 240.8491 |
| 237.7662 |
| 240.0809 |
| 240.4053 |
| 239.6075 |
| 237.5243 |
| 237.0430 |
| 238.3126 |
| 237.4927 |
| 235.5414 |
| 235.4712 |
| 235.9336 |
| 235.3682 |
| 224.4323 |
| 222.3731 |
| 223.5929 |
| 223.6333 |
| 223.7928 |
| 222.7221 |
| 225.4324 |
| 225.2433 |
| 225.2517 |
| 225.2429 |
| 225.1878 |
| 229.4733 |
| 225.2431 |
| 231.8127 |
| 231.0855 |
| 230.8167 |
| 230.8163 |
| 231.0981 |
| 231.1586 |
| 230.8194 |
| 227.9535 |
| 227.7249 |
| 227.7181 |
| 227.9359 |
| 227.7371 |
| 228.2468 |
| 227.5645 |
| 228.7369 |
| 227.5651 |
| 227.5558 |
| 225.2450 |
| 227.5550 |
| 226.7343 |
| 226.7294 |
| 226.1659 |
| 226.4086 |
| 226.3650 |
| 227.3397 |
| 227.8809 |
| 226.1527 |
| 226.0031 |
| 224.7993 |
| 226.1166 |
| 224.5760 |
| 224.8793 |
| 224.5799 |
| 227.7039 |
| 229.2173 |
| 226.5633 |
| 217.8483 |
| 218.7107 |
| 219.0849 |
| 218.9933 |
| 220.7084 |
| 220.6787 |
| 230.6980 |
| 222.7347 |
| 231.0540 |
| 224.8643 |
| 224.4522 |
| 224.3019 |
| 223.0353 |
| 229.0162 |
| 229.6684 |
| 229.2350 |
| 218.1467 |
| 226.1805 |
| 220.6867 |
| 229.6488 |
| 218.3145 |
| 219.1260 |
| 218.2376 |
| 227.5336 |
| 218.2376 |
| 218.4942 |
| 218.2377 |
| 214.5255 |
| 216.9317 |
| 215.8007 |
| 215.1625 |
| 214.3716 |
| 215.1500 |
| 215.2066 |
| 215.1981 |
| 217.1035 |
| 223.0278 |
| 215.3397 |
| 215.4066 |
| 215.1849 |
| 223.1480 |
| 215.1828 |
| 222.7984 |
| 223.9311 |
| 223.5983 |
| 223.7859 |
| 221.8307 |
| 213.5824 |
| 215.1471 |
| 213.5820 |
| 213.5880 |
| 214.3828 |
| 215.2325 |
| 215.0463 |
| 215.5373 |
| 215.1855 |
| 213.5803 |
| 223.9412 |
| 221.7023 |
| 221.4054 |
| 221.6139 |
| 218.3907 |
| 218.4710 |
| 218.2843 |
| 208.7836 |
| 210.9269 |
| 210.3821 |
| 208.7818 |
| 208.7777 |
| 211.7173 |
| 213.9195 |
| 213.2893 |
| 213.8753 |
| 213.2629 |
| 213.5852 |
| 213.5785 |
| 221.5989 |
| 211.9826 |
| 213.6217 |
| 213.5928 |
| 213.5484 |
| 213.6020 |
| 213.7124 |
| 213.5841 |
| 212.7873 |
| 213.5649 |
| 213.5817 |
| 213.5843 |
| 213.5932 |
| 213.5831 |
| 213.6432 |
| 213.5798 |
| 213.5512 |
| 213.5682 |
| 213.5830 |
| 213.4188 |
| 213.6867 |
| 213.1598 |
| 213.5833 |
| 215.1224 |
| 214.0619 |
| 214.6731 |
| 216.8116 |
| 220.4035 |
| 216.7784 |
| 220.6223 |
| 220.1010 |
| 220.7600 |
| 214.7285 |
| 214.7025 |
| 219.5991 |
| 214.3833 |
| 214.3834 |
| 214.3841 |
| 214.3830 |
| 214.3834 |
| 214.1347 |
| 214.1350 |
| 219.3108 |
| 219.6056 |
| 219.6145 |
| 218.7892 |
| 214.3828 |
| 214.3834 |
| 214.3834 |
| 219.6865 |
| 214.3822 |
| 218.6095 |
| 213.4908 |
| 215.0923 |
| 213.4906 |
| 218.7202 |
| 218.2650 |
| 213.0772 |
| 215.8759 |
| 217.7863 |
| 220.1750 |
| 220.9513 |
| 221.1510 |
| 221.7700 |
| 230.2140 |
| 230.5360 |
| 231.3737 |
| 233.8708 |
| 236.2574 |
| 245.4950 |
| 248.3308 |
| 250.7300 |
| 254.6969 |
| 255.5063 |
| 256.7278 |
| 257.5172 |
| 261.5277 |
| 264.7254 |
| 267.9251 |
| 268.7258 |
| 269.5253 |
| 275.7288 |
| 276.5449 |
| 277.1882 |
| 277.9577 |
| 285.9319 |
| 287.1537 |
| 290.6979 |
| 296.8826 |
| 307.0949 |
| 315.0742 |
| 322.2673 |
| 326.5053 |
| 328.9199 |
| 335.7583 |
| 334.5088 |
| 347.3831 |
| 358.7577 |
| 366.4561 |
| 376.0364 |
| 382.3209 |
| 393.6484 |
| 402.0598 |
| 412.2235 |
| 412.2031 |
| 427.0771 |
| 431.2099 |
| 439.5289 |
| 446.2855 |
| 449.8082 |
| 460.2112 |
| 463.2357 |
| 472.9034 |
| 473.6357 |
| 486.0119 |
| 488.5181 |
| 486.2597 |
| 495.5328 |
| 495.9436 |
| 492.6275 |
| 497.3176 |
| 496.0272 |
| 495.8299 |
| 491.4418 |
| 495.1073 |
| 494.7494 |
| 492.5305 |
| 492.1489 |
| 492.5109 |
| 493.2294 |
| 492.7580 |
| 498.6957 |
| 496.8852 |
| 495.4677 |
| 495.9314 |
| 495.6581 |
| 491.0428 |
| 492.6617 |
| 492.2470 |
| 496.4703 |
| 491.2988 |
| 480.0081 |
| 478.7153 |
| 482.5455 |
| 478.0296 |
| 458.2825 |
| 453.2063 |
| 445.4659 |
| 442.8843 |
| 442.1973 |
| 439.4836 |
| 437.4336 |
| 433.9665 |
| 433.0101 |
| 416.9582 |
| 423.0122 |
| 419.5082 |
| 411.6370 |
| 412.6158 |
| 418.4242 |
| 419.1699 |
| 423.2552 |
| 425.8148 |
| 414.9928 |
| 418.8895 |
| 420.0816 |
| 418.3265 |
| 424.4817 |
| 419.4243 |
| 433.2273 |
| 425.3208 |
| 422.1545 |
| 423.9634 |
| 429.6589 |