Historia stawek dziennych TTD /SOS ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 498.6957 szyling somalijski
minimum na
1 dolar Trynidadu i Tobago = 78.0580 szyling somalijski
Date | TTD/SOS |
---|---|
84.3021 | |
83.9694 | |
84.2774 | |
84.1333 | |
84.4035 | |
84.1429 | |
84.0846 | |
84.2710 | |
84.0868 | |
84.2361 | |
84.0899 | |
84.2313 | |
84.2260 | |
84.1803 | |
84.4367 | |
84.0421 | |
84.1524 | |
84.1883 | |
84.1980 | |
84.0021 | |
84.1693 | |
84.0460 | |
84.2989 | |
84.1637 | |
84.0839 | |
84.3060 | |
84.0654 | |
84.2502 | |
84.0966 | |
84.0199 | |
84.1893 | |
84.0703 | |
84.1419 | |
83.9287 | |
84.0984 | |
84.0492 | |
83.7799 | |
83.9680 | |
83.8801 | |
83.9565 | |
83.8348 | |
83.8885 | |
83.9591 | |
83.9264 | |
83.8245 | |
83.8490 | |
83.9315 | |
83.8043 | |
84.1198 | |
83.7136 | |
83.8361 | |
83.7733 | |
84.2471 | |
83.7828 | |
83.6852 | |
83.7800 | |
83.6907 | |
83.8863 | |
83.7580 | |
83.7775 | |
83.7167 | |
83.7746 | |
83.6947 | |
83.7164 | |
83.7060 | |
83.7674 | |
83.6720 | |
83.8333 | |
83.8184 | |
83.8228 | |
83.7335 | |
83.7448 | |
83.7382 | |
83.8075 | |
83.6156 | |
83.8116 | |
83.9913 | |
83.8177 | |
83.8150 | |
83.7523 | |
83.5422 | |
83.7249 | |
83.6117 | |
83.9285 | |
83.7582 | |
83.8157 | |
83.7691 | |
84.4015 | |
83.7833 | |
83.7352 | |
85.1954 | |
85.1241 | |
85.1994 | |
85.1124 | |
85.2014 | |
85.3889 | |
85.4938 | |
85.3477 | |
85.5173 | |
84.9934 | |
85.5119 | |
85.2080 | |
85.3218 | |
85.6655 | |
85.7713 | |
86.1864 | |
86.0255 | |
85.2088 | |
85.6520 | |
86.1295 | |
85.6076 | |
85.6206 | |
85.2261 | |
85.6887 | |
85.5982 | |
85.4903 | |
85.4503 | |
85.5899 | |
85.5576 | |
85.6722 | |
85.5498 | |
85.6292 | |
85.4713 | |
85.6688 | |
85.5470 | |
86.1734 | |
85.0385 | |
85.6317 | |
85.4951 | |
85.5756 | |
85.4785 | |
85.1888 | |
85.1405 | |
85.5268 | |
85.2341 | |
85.2957 | |
85.1865 | |
85.5579 | |
85.6476 | |
85.5000 | |
85.3570 | |
85.2217 | |
85.5074 | |
85.6178 | |
85.6670 | |
85.1064 | |
85.4715 | |
85.5377 | |
85.5409 | |
85.7214 | |
85.5203 | |
85.1385 | |
85.7451 | |
85.2383 | |
85.5450 | |
85.5683 | |
85.6550 | |
85.5013 | |
85.6086 | |
85.5907 | |
85.2307 | |
85.8087 | |
85.5919 | |
85.3122 | |
85.3345 | |
85.4596 | |
85.8686 | |
85.5703 | |
85.3745 | |
85.6131 | |
85.3456 | |
85.4138 | |
85.4844 | |
85.8610 | |
85.4820 | |
85.2686 | |
85.5074 | |
85.5039 | |
85.5353 | |
85.6185 | |
85.2736 | |
85.5610 | |
85.8056 | |
85.4229 | |
85.3550 | |
85.3583 | |
85.9329 | |
85.7782 | |
85.8605 | |
85.8007 | |
85.8385 | |
85.7692 | |
85.8884 | |
85.7953 | |
85.7424 | |
85.8507 | |
85.7188 | |
85.8974 | |
85.5573 | |
85.2436 | |
85.7591 | |
85.7159 | |
85.6921 | |
85.8819 | |
86.0658 | |
86.8800 | |
85.7714 | |
86.2590 | |
86.0953 | |
85.9736 | |
85.9613 | |
85.7925 | |
86.1237 | |
86.1750 | |
85.6233 | |
85.8489 | |
85.6438 | |
85.9129 | |
85.6309 | |
85.6378 | |
85.7024 | |
85.5432 | |
85.5856 | |
85.9394 | |
85.7654 | |
85.5595 | |
85.5506 | |
85.4707 | |
85.7604 | |
85.6816 | |
85.3732 | |
85.6781 | |
85.4745 | |
85.5639 | |
85.7082 | |
85.5944 | |
84.9120 | |
85.7030 | |
85.3273 | |
85.4193 | |
85.5595 | |
85.4576 | |
85.5219 | |
85.6324 | |
85.7578 | |
85.6549 | |
85.5338 | |
85.5874 | |
85.6470 | |
85.4175 | |
85.2634 | |
85.7837 | |
85.4441 | |
85.6954 | |
85.5025 | |
85.4152 | |
85.5449 | |
85.4736 | |
85.5493 | |
85.5405 | |
85.4079 | |
85.4906 | |
85.3060 | |
85.3484 | |
85.3538 | |
85.5096 | |
85.4901 | |
85.5059 | |
85.3600 | |
85.7079 | |
85.5338 | |
85.1493 | |
85.4149 | |
85.9149 | |
86.2370 | |
85.8867 | |
86.0614 | |
86.0509 | |
85.8286 | |
85.9700 | |
85.9191 | |
85.9162 | |
85.9697 | |
85.8306 | |
85.1319 | |
85.8254 | |
85.8161 | |
85.6975 | |
85.7071 | |
85.9146 | |
85.7810 | |
85.8452 | |
85.8251 | |
86.0204 | |
85.9785 | |
85.8359 | |
85.9383 | |
85.8399 | |
86.0157 | |
85.4455 | |
85.8640 | |
85.4440 | |
85.7995 | |
85.4303 | |
85.4940 | |
86.0932 | |
84.9612 | |
85.1063 | |
85.8910 | |
86.0958 | |
85.2829 | |
85.5565 | |
86.4169 | |
86.9354 | |
86.1458 | |
86.1319 | |
85.9118 | |
86.0583 | |
86.1308 | |
86.5875 | |
85.7029 | |
85.3902 | |
86.0232 | |
85.8968 | |
85.8701 | |
88.1838 | |
86.0123 | |
86.0308 | |
85.9290 | |
85.9010 | |
85.6486 | |
86.0632 | |
86.0149 | |
85.9783 | |
86.2750 | |
85.3708 | |
85.3618 | |
85.3088 | |
85.8814 | |
85.1454 | |
86.0330 | |
85.1943 | |
85.3746 | |
86.0463 | |
85.4889 | |
85.6944 | |
85.3651 | |
85.7985 | |
85.9917 | |
85.8876 | |
85.9781 | |
86.4824 | |
85.8937 | |
86.0240 | |
86.0393 | |
86.0152 | |
85.5192 | |
86.2569 | |
85.8886 | |
85.7800 | |
85.9666 | |
85.8523 | |
86.6012 | |
86.7664 | |
86.1302 | |
85.7143 | |
86.2554 | |
85.7980 | |
85.7892 | |
85.9684 | |
86.7072 | |
87.0400 | |
85.8951 | |
85.7997 | |
86.1680 | |
83.4128 | |
83.0671 | |
82.9790 | |
82.9340 | |
86.2080 | |
81.6537 | |
81.0626 | |
86.8218 | |
86.7036 | |
86.7162 | |
87.8962 | |
87.2212 | |
87.8494 | |
87.8860 | |
87.9498 | |
87.2020 | |
86.9711 | |
86.9908 | |
88.0411 | |
86.8214 | |
86.5035 | |
86.1843 | |
85.8347 | |
86.9052 | |
86.2130 | |
88.2488 | |
89.8946 | |
88.4191 | |
89.3273 | |
90.5265 | |
90.9450 | |
91.0565 | |
92.3187 | |
91.7280 | |
93.2969 | |
92.9141 | |
93.2264 | |
94.6149 | |
94.4544 | |
94.5573 | |
94.3396 | |
94.8583 | |
94.9676 | |
95.0621 | |
94.5999 | |
95.8207 | |
95.9823 | |
96.0812 | |
96.8139 | |
96.1130 | |
98.3465 | |
97.1869 | |
97.8650 | |
97.4694 | |
96.4065 | |
86.5296 | |
97.5199 | |
97.8734 | |
98.6017 | |
97.0585 | |
97.2476 | |
98.4965 | |
101.1447 | |
101.2615 | |
101.0033 | |
100.9732 | |
102.3996 | |
100.4358 | |
102.8754 | |
103.2415 | |
104.7248 | |
105.0529 | |
105.0441 | |
105.9039 | |
105.8618 | |
106.5390 | |
106.4666 | |
107.2694 | |
108.7076 | |
108.6611 | |
109.7354 | |
110.8499 | |
110.1815 | |
110.5686 | |
110.7926 | |
109.9216 | |
110.3508 | |
110.0195 | |
111.2728 | |
110.5571 | |
109.8876 | |
110.5665 | |
110.0552 | |
110.9814 | |
111.2993 | |
110.2576 | |
110.5698 | |
110.1475 | |
110.8157 | |
111.5165 | |
111.4461 | |
111.6246 | |
111.9741 | |
113.5606 | |
112.9183 | |
113.6546 | |
114.3442 | |
114.1548 | |
115.7018 | |
118.6425 | |
121.6193 | |
123.2769 | |
124.2420 | |
122.9820 | |
123.0771 | |
123.5112 | |
123.1641 | |
121.3285 | |
122.6939 | |
128.4999 | |
130.7298 | |
130.9450 | |
132.5006 | |
132.2936 | |
133.2257 | |
133.7069 | |
133.8880 | |
141.5192 | |
142.3607 | |
142.9655 | |
143.2120 | |
143.5732 | |
146.2798 | |
146.4438 | |
146.8758 | |
148.0278 | |
150.0471 | |
150.8070 | |
152.2224 | |
151.3676 | |
151.3079 | |
151.4635 | |
153.3482 | |
152.8140 | |
154.6581 | |
157.1013 | |
158.4832 | |
160.9701 | |
163.4002 | |
164.2290 | |
168.1591 | |
169.5708 | |
169.9277 | |
169.5791 | |
173.3518 | |
171.0754 | |
175.4294 | |
176.8196 | |
177.5824 | |
182.5749 | |
185.8089 | |
187.5760 | |
189.0574 | |
190.1978 | |
191.4695 | |
191.4747 | |
192.1207 | |
192.6570 | |
193.4541 | |
194.6639 | |
196.8406 | |
199.2921 | |
200.0395 | |
201.7459 | |
202.7144 | |
205.2091 | |
205.4180 | |
208.8762 | |
212.0901 | |
213.4748 | |
215.7004 | |
216.4395 | |
217.5559 | |
217.9023 | |
220.8193 | |
222.3897 | |
225.4229 | |
226.1106 | |
227.3389 | |
230.6901 | |
232.7168 | |
235.2518 | |
237.0817 | |
239.8492 | |
242.5243 | |
243.3145 | |
245.6004 | |
246.3460 | |
249.0262 | |
251.3102 | |
243.9223 | |
245.3771 | |
247.0087 | |
250.0683 | |
251.1186 | |
249.4710 | |
248.9609 | |
249.7064 | |
250.5666 | |
250.9163 | |
252.5819 | |
252.4297 | |
252.8906 | |
252.5001 | |
252.2532 | |
252.3733 | |
252.3989 | |
252.4473 | |
252.1970 | |
253.7193 | |
253.8962 | |
253.8622 | |
253.1853 | |
253.8673 | |
253.8823 | |
254.1763 | |
255.2522 | |
253.9190 | |
253.8032 | |
254.1366 | |
253.4823 | |
253.4662 | |
253.9789 | |
253.5069 | |
254.3508 | |
256.8617 | |
256.7622 | |
257.3435 | |
257.1049 | |
253.8314 | |
254.7640 | |
253.0157 | |
256.9720 | |
254.4602 | |
257.0150 | |
254.6731 | |
257.0691 | |
256.9841 | |
256.7687 | |
257.1793 | |
257.4577 | |
257.0503 | |
257.1250 | |
256.6284 | |
257.3825 | |
257.0721 | |
257.2191 | |
257.1869 | |
257.0971 | |
257.0861 | |
258.6286 | |
258.3282 | |
257.0218 | |
257.5578 | |
257.5540 | |
256.5103 | |
256.3933 | |
256.2989 | |
256.9056 | |
255.5733 | |
256.8827 | |
255.6425 | |
256.9042 | |
256.9068 | |
256.1155 | |
256.1892 | |
256.8658 | |
257.8287 | |
257.0652 | |
259.2972 | |
258.1882 | |
260.1408 | |
258.4943 | |
258.4887 | |
258.4516 | |
258.7714 | |
257.3071 | |
257.4186 | |
255.3833 | |
254.5946 | |
253.7658 | |
255.5627 | |
252.1939 | |
253.1872 | |
253.4549 | |
253.1693 | |
253.1677 | |
253.3675 | |
253.4777 | |
252.8107 | |
252.8766 | |
253.4026 | |
255.0525 | |
254.6993 | |
253.3816 | |
254.7891 | |
252.5640 | |
253.4943 | |
253.3975 | |
253.3573 | |
253.8274 | |
254.1703 | |
254.1836 | |
253.9452 | |
254.4001 | |
253.9523 | |
253.5549 | |
254.3471 | |
253.5344 | |
253.1124 | |
254.3761 | |
253.5553 | |
253.6187 | |
253.5565 | |
257.0764 | |
254.1906 | |
254.3485 | |
253.5554 | |
253.5553 | |
256.3390 | |
254.7514 | |
254.7500 | |
254.8931 | |
254.8393 | |
254.3629 | |
254.3478 | |
254.3474 | |
253.5716 | |
252.8210 | |
253.3655 | |
249.7915 | |
248.4017 | |
248.4020 | |
246.8625 | |
246.7969 | |
246.0309 | |
246.0015 | |
242.5631 | |
241.4793 | |
241.6586 | |
234.1164 | |
234.1175 | |
233.0082 | |
233.6953 | |
232.9007 | |
240.8491 | |
237.7662 | |
240.0809 | |
240.4053 | |
239.6075 | |
237.5243 | |
237.0430 | |
238.3126 | |
237.4927 | |
235.5414 | |
235.4712 | |
235.9336 | |
235.3682 | |
224.4323 | |
222.3731 | |
223.5929 | |
223.6333 | |
223.7928 | |
222.7221 | |
225.4324 | |
225.2433 | |
225.2517 | |
225.2429 | |
225.1878 | |
229.4733 | |
225.2431 | |
231.8127 | |
231.0855 | |
230.8167 | |
230.8163 | |
231.0981 | |
231.1586 | |
230.8194 | |
227.9535 | |
227.7249 | |
227.7181 | |
227.9359 | |
227.7371 | |
228.2468 | |
227.5645 | |
228.7369 | |
227.5651 | |
227.5558 | |
225.2450 | |
227.5550 | |
226.7343 | |
226.7294 | |
226.1659 | |
226.4086 | |
226.3650 | |
227.3397 | |
227.8809 | |
226.1527 | |
226.0031 | |
224.7993 | |
226.1166 | |
224.5760 | |
224.8793 | |
224.5799 | |
227.7039 | |
229.2173 | |
226.5633 | |
217.8483 | |
218.7107 | |
219.0849 | |
218.9933 | |
220.7084 | |
220.6787 | |
230.6980 | |
222.7347 | |
231.0540 | |
224.8643 | |
224.4522 | |
224.3019 | |
223.0353 | |
229.0162 | |
229.6684 | |
229.2350 | |
218.1467 | |
226.1805 | |
220.6867 | |
229.6488 | |
218.3145 | |
219.1260 | |
218.2376 | |
227.5336 | |
218.2376 | |
218.4942 | |
218.2377 | |
214.5255 | |
216.9317 | |
215.8007 | |
215.1625 | |
214.3716 | |
215.1500 | |
215.2066 | |
215.1981 | |
217.1035 | |
223.0278 | |
215.3397 | |
215.4066 | |
215.1849 | |
223.1480 | |
215.1828 | |
222.7984 | |
223.9311 | |
223.5983 | |
223.7859 | |
221.8307 | |
213.5824 | |
215.1471 | |
213.5820 | |
213.5880 | |
214.3828 | |
215.2325 | |
215.0463 | |
215.5373 | |
215.1855 | |
213.5803 | |
223.9412 | |
221.7023 | |
221.4054 | |
221.6139 | |
218.3907 | |
218.4710 | |
218.2843 | |
208.7836 | |
210.9269 | |
210.3821 | |
208.7818 | |
208.7777 | |
211.7173 | |
213.9195 | |
213.2893 | |
213.8753 | |
213.2629 | |
213.5852 | |
213.5785 | |
221.5989 | |
211.9826 | |
213.6217 | |
213.5928 | |
213.5484 | |
213.6020 | |
213.7124 | |
213.5841 | |
212.7873 | |
213.5649 | |
213.5817 | |
213.5843 | |
213.5932 | |
213.5831 | |
213.6432 | |
213.5798 | |
213.5512 | |
213.5682 | |
213.5830 | |
213.4188 | |
213.6867 | |
213.1598 | |
213.5833 | |
215.1224 | |
214.0619 | |
214.6731 | |
216.8116 | |
220.4035 | |
216.7784 | |
220.6223 | |
220.1010 | |
220.7600 | |
214.7285 | |
214.7025 | |
219.5991 | |
214.3833 | |
214.3834 | |
214.3841 | |
214.3830 | |
214.3834 | |
214.1347 | |
214.1350 | |
219.3108 | |
219.6056 | |
219.6145 | |
218.7892 | |
214.3828 | |
214.3834 | |
214.3834 | |
219.6865 | |
214.3822 | |
218.6095 | |
213.4908 | |
215.0923 | |
213.4906 | |
218.7202 | |
218.2650 | |
213.0772 | |
215.8759 | |
217.7863 | |
220.1750 | |
220.9513 | |
221.1510 | |
221.7700 | |
230.2140 | |
230.5360 | |
231.3737 | |
233.8708 | |
236.2574 | |
245.4950 | |
248.3308 | |
250.7300 | |
254.6969 | |
255.5063 | |
256.7278 | |
257.5172 | |
261.5277 | |
264.7254 | |
267.9251 | |
268.7258 | |
269.5253 | |
275.7288 | |
276.5449 | |
277.1882 | |
277.9577 | |
285.9319 | |
287.1537 | |
290.6979 | |
296.8826 | |
307.0949 | |
315.0742 | |
322.2673 | |
326.5053 | |
328.9199 | |
335.7583 | |
334.5088 | |
347.3831 | |
358.7577 | |
366.4561 | |
376.0364 | |
382.3209 | |
393.6484 | |
402.0598 | |
412.2235 | |
412.2031 | |
427.0771 | |
431.2099 | |
439.5289 | |
446.2855 | |
449.8082 | |
460.2112 | |
463.2357 | |
472.9034 | |
473.6357 | |
486.0119 | |
488.5181 | |
486.2597 | |
495.5328 | |
495.9436 | |
492.6275 | |
497.3176 | |
496.0272 | |
495.8299 | |
491.4418 | |
495.1073 | |
494.7494 | |
492.5305 | |
492.1489 | |
492.5109 | |
493.2294 | |
492.7580 | |
498.6957 | |
496.8852 | |
495.4677 | |
495.9314 | |
495.6581 | |
491.0428 | |
492.6617 | |
492.2470 | |
496.4703 | |
491.2988 | |
480.0081 | |
478.7153 | |
482.5455 | |
478.0296 | |
458.2825 | |
453.2063 | |
445.4659 | |
442.8843 | |
442.1973 | |
439.4836 | |
437.4336 | |
433.9665 | |
433.0101 | |
416.9582 | |
423.0122 | |
419.5082 | |
411.6370 | |
412.6158 | |
418.4242 | |
419.1699 | |
423.2552 | |
425.8148 | |
414.9928 | |
418.8895 | |
420.0816 | |
418.3265 | |
424.4817 | |
419.4243 | |
433.2273 | |
425.3208 | |
422.1545 | |
423.9634 | |
429.6589 |