História das diárias TND /CLP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dinar tunisiano = 515.0456 Peso chileno
o mínimo em
1 Dinar tunisiano = 211.9805 Peso chileno
história preço de CLP / TND
Date | TND/CLP |
| 300.0617 |
| 301.8655 |
| 312.5459 |
| 302.6123 |
| 315.4029 |
| 314.4312 |
| 305.2295 |
| 312.0895 |
| 311.5263 |
| 317.3395 |
| 307.4703 |
| 310.2824 |
| 303.4511 |
| 298.0632 |
| 292.3589 |
| 293.8709 |
| 291.1767 |
| 288.2276 |
| 288.5992 |
| 286.1037 |
| 282.7334 |
| 279.3335 |
| 280.0985 |
| 282.4642 |
| 293.6183 |
| 280.2476 |
| 288.9095 |
| 295.1696 |
| 298.1308 |
| 289.9802 |
| 285.8775 |
| 284.4653 |
| 280.8047 |
| 284.4853 |
| 278.6712 |
| 276.3020 |
| 279.8164 |
| 278.7405 |
| 279.0999 |
| 272.7924 |
| 272.9116 |
| 268.9931 |
| 264.0069 |
| 259.4455 |
| 260.3589 |
| 257.5208 |
| 253.9278 |
| 257.0488 |
| 258.6858 |
| 258.0568 |
| 256.9008 |
| 263.8738 |
| 264.8998 |
| 268.0985 |
| 255.4166 |
| 259.7263 |
| 256.8748 |
| 264.4661 |
| 257.6748 |
| 255.0701 |
| 259.0217 |
| 264.4100 |
| 262.6844 |
| 267.9666 |
| 265.9012 |
| 272.6258 |
| 280.9741 |
| 281.7267 |
| 270.3397 |
| 278.9864 |
| 282.1756 |
| 289.4439 |
| 277.4949 |
| 283.5623 |
| 291.4132 |
| 304.2083 |
| 298.1021 |
| 286.1794 |
| 288.4316 |
| 301.4862 |
| 288.5538 |
| 282.6257 |
| 273.4300 |
| 276.0427 |
| 294.6146 |
| 279.6618 |
| 288.6289 |
| 286.0837 |
| 301.3183 |
| 327.4822 |
| 321.7887 |
| 301.2845 |
| 299.5209 |
| 284.0294 |
| 279.4775 |
| 271.2116 |
| 273.6286 |
| 273.5244 |
| 280.5493 |
| 284.0945 |
| 281.0901 |
| 279.5402 |
| 269.5452 |
| 275.9963 |
| 274.4067 |
| 274.4976 |
| 276.5982 |
| 282.5423 |
| 288.6122 |
| 275.7889 |
| 277.9687 |
| 285.1940 |
| 289.7364 |
| 295.2494 |
| 299.0047 |
| 303.1649 |
| 292.9442 |
| 292.6456 |
| 293.1720 |
| 285.4950 |
| 281.7477 |
| 283.9233 |
| 288.9185 |
| 286.9864 |
| 289.7625 |
| 291.1709 |
| 285.7010 |
| 282.9325 |
| 280.7493 |
| 281.2591 |
| 276.4606 |
| 280.9075 |
| 279.8358 |
| 283.0751 |
| 282.4356 |
| 275.4304 |
| 272.0722 |
| 272.0040 |
| 267.0333 |
| 265.6973 |
| 265.1035 |
| 270.2331 |
| 261.9334 |
| 262.7545 |
| 265.2352 |
| 268.0627 |
| 261.8369 |
| 255.6861 |
| 256.7058 |
| 257.7599 |
| 255.0884 |
| 259.9011 |
| 258.0936 |
| 264.1594 |
| 262.0357 |
| 262.8255 |
| 267.1871 |
| 263.8568 |
| 259.4971 |
| 265.1799 |
| 271.6024 |
| 271.7773 |
| 271.2305 |
| 270.4001 |
| 266.4320 |
| 262.1140 |
| 264.1934 |
| 269.7396 |
| 271.9168 |
| 275.5920 |
| 278.6763 |
| 281.5208 |
| 278.4745 |
| 276.0433 |
| 277.2479 |
| 282.4921 |
| 286.0097 |
| 289.5553 |
| 291.4436 |
| 282.9931 |
| 280.3621 |
| 278.9601 |
| 282.9459 |
| 284.5415 |
| 287.7325 |
| 288.6189 |
| 292.6649 |
| 277.4691 |
| 277.5506 |
| 279.3393 |
| 278.2099 |
| 281.0332 |
| 286.8368 |
| 287.9671 |
| 274.6014 |
| 268.9797 |
| 276.8403 |
| 277.7410 |
| 283.2695 |
| 283.3562 |
| 290.7895 |
| 296.0815 |
| 295.6568 |
| 293.2983 |
| 291.1768 |
| 300.3313 |
| 295.9261 |
| 298.7743 |
| 300.0182 |
| 288.3996 |
| 282.2736 |
| 277.7287 |
| 279.1566 |
| 279.2552 |
| 278.2700 |
| 273.3036 |
| 275.5338 |
| 278.3249 |
| 261.5851 |
| 265.7375 |
| 267.1937 |
| 281.6701 |
| 282.8783 |
| 291.2156 |
| 273.2104 |
| 267.3912 |
| 262.2663 |
| 255.4009 |
| 257.2441 |
| 251.9509 |
| 252.9140 |
| 254.4815 |
| 252.2595 |
| 247.9003 |
| 249.7621 |
| 252.0977 |
| 251.8803 |
| 248.6763 |
| 250.9943 |
| 252.3857 |
| 242.5351 |
| 240.8047 |
| 236.6538 |
| 238.1019 |
| 236.6646 |
| 235.4656 |
| 236.2501 |
| 237.3436 |
| 235.7175 |
| 232.9624 |
| 231.5251 |
| 231.8790 |
| 225.6114 |
| 224.4697 |
| 221.2189 |
| 219.8481 |
| 219.8818 |
| 221.0607 |
| 225.5888 |
| 221.5241 |
| 220.5429 |
| 216.8626 |
| 213.1650 |
| 221.3566 |
| 221.2831 |
| 219.7283 |
| 226.7209 |
| 226.5585 |
| 227.8838 |
| 230.1531 |
| 234.7320 |
| 235.0833 |
| 234.1523 |
| 227.8883 |
| 228.8794 |
| 231.8869 |
| 230.5038 |
| 235.2283 |
| 235.0605 |
| 241.6235 |
| 238.6788 |
| 236.8856 |
| 240.1259 |
| 233.7028 |
| 242.7765 |
| 246.2107 |
| 249.7604 |
| 245.4107 |
| 240.5760 |
| 242.7513 |
| 238.7508 |
| 235.8620 |
| 237.2410 |
| 250.6343 |
| 247.3461 |
| 248.6886 |
| 250.7233 |
| 246.1225 |
| 246.0882 |
| 246.3132 |
| 245.2931 |
| 243.8927 |
| 252.3749 |
| 248.9050 |
| 248.9351 |
| 250.6182 |
| 248.9053 |
| 249.5202 |
| 250.3036 |
| 252.7144 |
| 254.8558 |
| 254.7136 |
| 252.6805 |
| 250.7159 |
| 243.1421 |
| 247.1852 |
| 247.6698 |
| 252.4181 |
| 252.9974 |
| 248.2255 |
| 244.4469 |
| 240.9855 |
| 249.8428 |
| 250.9570 |
| 249.8791 |
| 260.2773 |
| 260.6279 |
| 255.4657 |
| 253.2507 |
| 249.4646 |
| 252.8063 |
| 255.7980 |
| 254.8066 |
| 250.2733 |
| 255.2711 |
| 256.8770 |
| 256.0296 |
| 255.8415 |
| 254.0609 |
| 254.8427 |
| 259.3659 |
| 267.9333 |
| 269.7478 |
| 271.8201 |
| 273.5031 |
| 266.3917 |
| 269.8347 |
| 273.2114 |
| 271.5833 |
| 265.6068 |
| 268.7455 |
| 268.0343 |
| 273.4568 |
| 276.6139 |
| 275.6924 |
| 278.6170 |
| 282.3052 |
| 276.0336 |
| 262.7620 |
| 278.5121 |
| 284.3283 |
| 282.7815 |
| 291.0329 |
| 288.6269 |
| 290.1287 |
| 288.4753 |
| 282.6724 |
| 280.8618 |
| 280.9833 |
| 281.8234 |
| 280.2433 |
| 284.3631 |
| 284.9675 |
| 288.5039 |
| 290.2069 |
| 291.6622 |
| 292.4399 |
| 282.4648 |
| 290.5433 |
| 292.9572 |
| 295.6375 |
| 293.2294 |
| 292.0215 |
| 289.7498 |
| 291.5836 |
| 298.9537 |
| 303.0108 |
| 300.2759 |
| 301.6836 |
| 305.7937 |
| 303.3879 |
| 305.4530 |
| 304.3508 |
| 305.8515 |
| 294.7751 |
| 295.0317 |
| 297.9613 |
| 294.1869 |
| 294.6302 |
| 298.6523 |
| 299.9610 |
| 311.3854 |
| 316.6020 |
| 313.8915 |
| 322.2848 |
| 327.6855 |
| 333.4641 |
| 336.5427 |
| 331.8440 |
| 328.2270 |
| 327.3869 |
| 330.4551 |
| 338.6310 |
| 333.0427 |
| 335.3278 |
| 335.6719 |
| 329.7754 |
| 335.0697 |
| 339.4128 |
| 347.3340 |
| 355.0658 |
| 347.3414 |
| 348.8497 |
| 351.3102 |
| 357.7261 |
| 354.8619 |
| 348.7351 |
| 345.4586 |
| 347.2610 |
| 350.7273 |
| 346.1786 |
| 346.0556 |
| 348.0604 |
| 347.4522 |
| 346.6546 |
| 346.6853 |
| 345.1837 |
| 347.2969 |
| 345.4300 |
| 348.1538 |
| 359.3844 |
| 348.1984 |
| 352.6692 |
| 353.3600 |
| 354.1194 |
| 367.9590 |
| 351.9236 |
| 344.2239 |
| 344.4218 |
| 340.0897 |
| 327.2832 |
| 328.9633 |
| 325.6248 |
| 327.4489 |
| 327.9944 |
| 327.2175 |
| 326.4413 |
| 316.6095 |
| 311.7049 |
| 312.3687 |
| 316.1026 |
| 320.5770 |
| 314.0980 |
| 314.4256 |
| 311.4438 |
| 315.2352 |
| 321.2941 |
| 323.2139 |
| 325.2025 |
| 317.2494 |
| 316.4245 |
| 320.8266 |
| 321.9334 |
| 323.1486 |
| 326.5631 |
| 320.7470 |
| 328.2394 |
| 325.7125 |
| 328.1470 |
| 326.1861 |
| 326.2712 |
| 334.6810 |
| 329.0340 |
| 332.6809 |
| 323.4325 |
| 324.9474 |
| 319.5649 |
| 318.7473 |
| 324.3851 |
| 326.6950 |
| 327.5874 |
| 331.3787 |
| 335.1869 |
| 336.9100 |
| 336.9895 |
| 332.8291 |
| 338.3863 |
| 336.1352 |
| 336.0777 |
| 335.0945 |
| 334.0783 |
| 327.5909 |
| 327.4934 |
| 324.1300 |
| 324.5581 |
| 328.6189 |
| 330.3584 |
| 334.5871 |
| 335.5838 |
| 337.1793 |
| 339.9670 |
| 337.9605 |
| 342.1159 |
| 353.0399 |
| 350.4448 |
| 350.8671 |
| 346.9417 |
| 347.7901 |
| 347.2673 |
| 356.8676 |
| 363.4870 |
| 362.8010 |
| 355.0316 |
| 350.7579 |
| 345.3855 |
| 347.9873 |
| 348.8429 |
| 338.6757 |
| 327.6307 |
| 319.2699 |
| 321.2517 |
| 319.9624 |
| 319.7612 |
| 316.0024 |
| 316.9159 |
| 318.4040 |
| 310.6236 |
| 311.3249 |
| 311.9157 |
| 309.4268 |
| 310.8666 |
| 305.0418 |
| 302.4777 |
| 303.4137 |
| 305.8606 |
| 302.9544 |
| 307.1749 |
| 307.3715 |
| 307.9885 |
| 311.3728 |
| 314.6926 |
| 308.0028 |
| 310.5230 |
| 308.4614 |
| 303.6384 |
| 302.2595 |
| 302.3697 |
| 306.5893 |
| 312.6839 |
| 304.8913 |
| 309.9331 |
| 305.4437 |
| 296.0199 |
| 291.8547 |
| 286.7804 |
| 289.8802 |
| 293.3893 |
| 297.6036 |
| 295.7104 |
| 293.8777 |
| 295.8485 |
| 298.4230 |
| 299.1717 |
| 298.0481 |
| 299.0299 |
| 300.5360 |
| 302.7378 |
| 303.9875 |
| 306.5370 |
| 305.2995 |
| 302.8018 |
| 305.3377 |
| 302.4091 |
| 308.3965 |
| 308.7473 |
| 304.3758 |
| 302.4574 |
| 306.9116 |
| 305.4010 |
| 303.0667 |
| 301.1663 |
| 304.1753 |
| 306.2869 |
| 304.8072 |
| 301.3139 |
| 302.2216 |
| 300.5074 |
| 301.6869 |
| 302.8938 |
| 301.7867 |
| 300.6419 |
| 299.7164 |
| 299.4263 |
| 296.7012 |
| 298.4334 |
| 297.9559 |
| 300.5206 |
| 301.4576 |
| 307.9417 |
| 314.9303 |
| 314.7634 |
| 315.6458 |
| 310.9299 |
| 321.3116 |
| 318.7420 |
| 320.6803 |
| 314.2462 |
| 311.7341 |
| 314.6051 |
| 319.2957 |
| 319.2655 |
| 318.7865 |
| 324.5602 |
| 323.9703 |
| 319.4502 |
| 320.0691 |
| 323.0093 |
| 323.0762 |
| 321.9102 |
| 319.0267 |
| 318.9421 |
| 324.3812 |
| 324.1010 |
| 328.5754 |
| 337.8732 |
| 345.7889 |
| 349.7205 |
| 348.1627 |
| 347.2099 |
| 349.7320 |
| 356.2137 |
| 357.3345 |
| 348.5045 |
| 348.4820 |
| 346.9905 |
| 360.1707 |
| 354.2072 |
| 361.9994 |
| 363.4965 |
| 356.4557 |
| 337.6977 |
| 333.5003 |
| 332.5813 |
| 342.1759 |
| 341.9062 |
| 341.8467 |
| 341.2172 |
| 335.0021 |
| 335.9579 |
| 333.2197 |
| 334.3120 |
| 341.0216 |
| 342.5189 |
| 342.2265 |
| 340.4655 |
| 344.9508 |
| 337.8427 |
| 336.6367 |
| 337.7386 |
| 340.4830 |
| 345.3219 |
| 345.7063 |
| 345.0798 |
| 342.8883 |
| 343.2461 |
| 345.9763 |
| 347.7077 |
| 343.5997 |
| 339.0415 |
| 337.9639 |
| 330.8180 |
| 329.5747 |
| 335.9515 |
| 343.7394 |
| 347.5836 |
| 340.6539 |
| 338.9008 |
| 323.6295 |
| 324.6286 |
| 323.7994 |
| 328.1060 |
| 333.0040 |
| 335.8202 |
| 339.2263 |
| 341.3157 |
| 344.0285 |
| 354.0760 |
| 349.0271 |
| 343.9551 |
| 346.2975 |
| 341.8181 |
| 339.0586 |
| 339.4736 |
| 334.6498 |
| 334.5616 |
| 335.2283 |
| 341.6700 |
| 345.5959 |
| 357.1351 |
| 356.5669 |
| 354.6254 |
| 363.5717 |
| 361.8570 |
| 359.5858 |
| 355.3209 |
| 352.6833 |
| 353.0521 |
| 355.2108 |
| 343.2568 |
| 358.5986 |
| 363.0597 |
| 361.9305 |
| 362.2882 |
| 366.4093 |
| 374.0988 |
| 370.1835 |
| 373.2230 |
| 378.7436 |
| 382.0997 |
| 374.0991 |
| 372.1312 |
| 376.1611 |
| 379.3120 |
| 380.5741 |
| 391.6181 |
| 389.3136 |
| 378.7591 |
| 371.7118 |
| 373.9731 |
| 382.7069 |
| 384.6716 |
| 381.4341 |
| 380.9332 |
| 388.3684 |
| 387.5200 |
| 385.7072 |
| 387.7370 |
| 401.8899 |
| 407.6111 |
| 415.9019 |
| 425.6737 |
| 430.3825 |
| 428.2735 |
| 421.2574 |
| 420.4814 |
| 424.0989 |
| 417.9023 |
| 418.3020 |
| 415.0960 |
| 419.1031 |
| 411.2308 |
| 407.7275 |
| 406.5047 |
| 402.1303 |
| 409.4366 |
| 400.6155 |
| 395.0309 |
| 393.3885 |
| 413.6453 |
| 415.0819 |
| 418.5196 |
| 415.5827 |
| 404.9465 |
| 411.7412 |
| 412.0857 |
| 420.1738 |
| 412.2662 |
| 413.7676 |
| 421.2005 |
| 413.0640 |
| 422.2209 |
| 408.8797 |
| 416.8686 |
| 414.3147 |
| 433.4516 |
| 405.0906 |
| 431.5438 |
| 435.5166 |
| 439.5161 |
| 448.1411 |
| 453.9514 |
| 480.0767 |
| 485.8939 |
| 481.5566 |
| 478.3310 |
| 483.7092 |
| 476.3851 |
| 488.7683 |
| 457.7904 |
| 458.7965 |
| 484.9631 |
| 489.2836 |
| 467.5329 |
| 479.5008 |
| 453.2649 |
| 436.8659 |
| 434.4208 |
| 420.3918 |
| 415.2478 |
| 415.4864 |
| 424.9706 |
| 422.2434 |
| 429.3490 |
| 431.8547 |
| 422.2735 |
| 427.3568 |
| 429.5342 |
| 434.3125 |
| 448.8414 |
| 421.2825 |
| 421.7906 |
| 416.9984 |
| 417.3554 |
| 409.9062 |
| 399.0281 |
| 400.5604 |
| 399.0335 |
| 390.7903 |
| 405.3182 |
| 391.5544 |
| 374.5340 |
| 387.2767 |
| 387.5898 |
| 379.2519 |
| 381.9852 |
| 380.6382 |
| 387.2348 |
| 381.0356 |
| 380.8914 |
| 384.9451 |
| 385.2898 |
| 390.2630 |
| 393.7045 |
| 408.8583 |
| 408.5576 |
| 399.6166 |
| 405.7244 |
| 409.5866 |
| 413.6198 |
| 424.6516 |
| 415.3244 |
| 412.9384 |
| 403.2328 |
| 398.9041 |
| 400.1029 |
| 397.2928 |
| 399.0324 |
| 406.6038 |
| 408.9037 |
| 406.1606 |
| 410.3927 |
| 409.6364 |
| 410.0841 |
| 406.3523 |
| 407.2147 |
| 412.5151 |
| 403.3844 |
| 404.8242 |
| 402.4669 |
| 403.0901 |
| 408.6245 |
| 405.1126 |
| 401.6022 |
| 403.9730 |
| 404.3310 |
| 401.8173 |
| 401.1496 |
| 399.9692 |
| 402.4174 |
| 407.6372 |
| 408.6787 |
| 410.5502 |
| 413.1951 |
| 415.4579 |
| 411.3001 |
| 411.8078 |
| 411.2527 |
| 413.1046 |
| 409.3934 |
| 404.6550 |
| 414.8795 |
| 414.5572 |
| 411.5585 |
| 411.1214 |
| 411.8836 |
| 413.1802 |
| 410.6828 |
| 408.3470 |
| 402.8510 |
| 404.8897 |
| 408.7688 |
| 406.7272 |
| 401.4890 |
| 400.1109 |
| 395.2389 |
| 396.2486 |
| 393.9789 |
| 395.1610 |
| 400.7341 |
| 402.1878 |
| 409.1631 |
| 404.0544 |
| 405.2854 |
| 409.7191 |
| 405.4978 |
| 402.8151 |
| 408.7749 |
| 414.8189 |
| 409.2125 |
| 406.4289 |
| 406.8378 |
| 407.4863 |
| 408.5432 |
| 415.8211 |
| 408.4004 |
| 410.3943 |
| 414.3866 |
| 398.7316 |
| 400.4179 |
| 396.0821 |
| 391.2477 |
| 388.7397 |
| 387.3626 |
| 378.8715 |
| 383.7448 |
| 387.3922 |
| 393.7582 |
| 393.2500 |
| 390.5332 |
| 389.0647 |
| 380.1497 |
| 385.6836 |
| 390.4270 |
| 389.6308 |
| 393.1371 |
| 400.8361 |
| 393.2733 |
| 389.9047 |
| 370.4007 |
| 378.9894 |
| 383.0041 |
| 378.6749 |
| 390.6541 |
| 377.5279 |
| 384.1779 |
| 386.0147 |
| 396.3301 |
| 407.3796 |
| 403.9861 |
| 399.0681 |
| 395.7686 |
| 391.9663 |
| 401.8721 |
| 403.0448 |
| 408.3459 |
| 411.9777 |
| 415.7234 |
| 411.1086 |
| 411.2730 |
| 417.5378 |
| 426.4656 |
| 425.5765 |
| 432.0821 |
| 438.4936 |
| 433.9273 |
| 441.9470 |
| 443.9572 |
| 449.6766 |
| 454.3252 |
| 452.7648 |
| 454.0823 |
| 454.0249 |
| 454.9814 |
| 464.7811 |
| 459.6770 |
| 464.3337 |
| 459.9478 |
| 468.8961 |
| 471.0691 |
| 475.6568 |
| 482.7419 |
| 475.8510 |
| 470.0562 |
| 458.6555 |
| 461.2331 |
| 462.9224 |
| 469.3015 |
| 468.7329 |
| 464.0190 |
| 464.2075 |
| 461.0952 |
| 465.8023 |
| 468.1011 |
| 485.7832 |
| 483.1070 |
| 483.7877 |
| 483.0672 |
| 483.7326 |
| 488.6643 |
| 497.2847 |
| 494.5631 |
| 485.8402 |
| 474.3483 |
| 480.5048 |
| 485.2603 |
| 482.4845 |
| 490.5745 |
| 490.3305 |
| 495.7621 |
| 464.8695 |
| 512.1964 |
| 508.0696 |
| 502.5629 |
| 504.5483 |
| 502.3162 |
| 506.6253 |
| 465.1063 |
| 502.9944 |
| 509.2824 |
| 505.1309 |
| 515.0456 |
| 501.4627 |
| 502.9387 |
| 479.9625 |
| 494.4724 |
| 491.6866 |
| 470.0533 |
| 472.4543 |
| 483.7263 |
| 485.3113 |
| 484.9692 |
| 481.8397 |