História das diárias CLP /TND desde sexta, 19 março 2004.
O máximo foi atingido em
1 Peso chileno = 0.004717 Dinar tunisiano
o mínimo em
1 Peso chileno = 0.001942 Dinar tunisiano
história preço de TND / CLP
Date | CLP/TND |
| 0.003333 |
| 0.003313 |
| 0.003200 |
| 0.003305 |
| 0.003171 |
| 0.003180 |
| 0.003276 |
| 0.003204 |
| 0.003210 |
| 0.003151 |
| 0.003252 |
| 0.003223 |
| 0.003295 |
| 0.003355 |
| 0.003420 |
| 0.003403 |
| 0.003434 |
| 0.003469 |
| 0.003465 |
| 0.003495 |
| 0.003537 |
| 0.003580 |
| 0.003570 |
| 0.003540 |
| 0.003406 |
| 0.003568 |
| 0.003461 |
| 0.003388 |
| 0.003354 |
| 0.003449 |
| 0.003498 |
| 0.003515 |
| 0.003561 |
| 0.003515 |
| 0.003588 |
| 0.003619 |
| 0.003574 |
| 0.003588 |
| 0.003583 |
| 0.003666 |
| 0.003664 |
| 0.003718 |
| 0.003788 |
| 0.003854 |
| 0.003841 |
| 0.003883 |
| 0.003938 |
| 0.003890 |
| 0.003866 |
| 0.003875 |
| 0.003893 |
| 0.003790 |
| 0.003775 |
| 0.003730 |
| 0.003915 |
| 0.003850 |
| 0.003893 |
| 0.003781 |
| 0.003881 |
| 0.003920 |
| 0.003861 |
| 0.003782 |
| 0.003807 |
| 0.003732 |
| 0.003761 |
| 0.003668 |
| 0.003559 |
| 0.003550 |
| 0.003699 |
| 0.003584 |
| 0.003544 |
| 0.003455 |
| 0.003604 |
| 0.003527 |
| 0.003432 |
| 0.003287 |
| 0.003355 |
| 0.003494 |
| 0.003467 |
| 0.003317 |
| 0.003466 |
| 0.003538 |
| 0.003657 |
| 0.003623 |
| 0.003394 |
| 0.003576 |
| 0.003465 |
| 0.003495 |
| 0.003319 |
| 0.003054 |
| 0.003108 |
| 0.003319 |
| 0.003339 |
| 0.003521 |
| 0.003578 |
| 0.003687 |
| 0.003655 |
| 0.003656 |
| 0.003564 |
| 0.003520 |
| 0.003558 |
| 0.003577 |
| 0.003710 |
| 0.003623 |
| 0.003644 |
| 0.003643 |
| 0.003615 |
| 0.003539 |
| 0.003465 |
| 0.003626 |
| 0.003598 |
| 0.003506 |
| 0.003451 |
| 0.003387 |
| 0.003344 |
| 0.003299 |
| 0.003414 |
| 0.003417 |
| 0.003411 |
| 0.003503 |
| 0.003549 |
| 0.003522 |
| 0.003461 |
| 0.003484 |
| 0.003451 |
| 0.003434 |
| 0.003500 |
| 0.003534 |
| 0.003562 |
| 0.003555 |
| 0.003617 |
| 0.003560 |
| 0.003574 |
| 0.003533 |
| 0.003541 |
| 0.003631 |
| 0.003675 |
| 0.003676 |
| 0.003745 |
| 0.003764 |
| 0.003772 |
| 0.003701 |
| 0.003818 |
| 0.003806 |
| 0.003770 |
| 0.003730 |
| 0.003819 |
| 0.003911 |
| 0.003896 |
| 0.003880 |
| 0.003920 |
| 0.003848 |
| 0.003875 |
| 0.003786 |
| 0.003816 |
| 0.003805 |
| 0.003743 |
| 0.003790 |
| 0.003854 |
| 0.003771 |
| 0.003682 |
| 0.003679 |
| 0.003687 |
| 0.003698 |
| 0.003753 |
| 0.003815 |
| 0.003785 |
| 0.003707 |
| 0.003678 |
| 0.003629 |
| 0.003588 |
| 0.003552 |
| 0.003591 |
| 0.003623 |
| 0.003607 |
| 0.003540 |
| 0.003496 |
| 0.003454 |
| 0.003431 |
| 0.003534 |
| 0.003567 |
| 0.003585 |
| 0.003534 |
| 0.003514 |
| 0.003475 |
| 0.003465 |
| 0.003417 |
| 0.003604 |
| 0.003603 |
| 0.003580 |
| 0.003594 |
| 0.003558 |
| 0.003486 |
| 0.003473 |
| 0.003642 |
| 0.003718 |
| 0.003612 |
| 0.003600 |
| 0.003530 |
| 0.003529 |
| 0.003439 |
| 0.003377 |
| 0.003382 |
| 0.003409 |
| 0.003434 |
| 0.003330 |
| 0.003379 |
| 0.003347 |
| 0.003333 |
| 0.003467 |
| 0.003543 |
| 0.003601 |
| 0.003582 |
| 0.003581 |
| 0.003594 |
| 0.003659 |
| 0.003629 |
| 0.003593 |
| 0.003823 |
| 0.003763 |
| 0.003743 |
| 0.003550 |
| 0.003535 |
| 0.003434 |
| 0.003660 |
| 0.003740 |
| 0.003813 |
| 0.003915 |
| 0.003887 |
| 0.003969 |
| 0.003954 |
| 0.003930 |
| 0.003964 |
| 0.004034 |
| 0.004004 |
| 0.003967 |
| 0.003970 |
| 0.004021 |
| 0.003984 |
| 0.003962 |
| 0.004123 |
| 0.004153 |
| 0.004226 |
| 0.004200 |
| 0.004225 |
| 0.004247 |
| 0.004233 |
| 0.004213 |
| 0.004242 |
| 0.004293 |
| 0.004319 |
| 0.004313 |
| 0.004432 |
| 0.004455 |
| 0.004520 |
| 0.004549 |
| 0.004548 |
| 0.004524 |
| 0.004433 |
| 0.004514 |
| 0.004534 |
| 0.004611 |
| 0.004691 |
| 0.004518 |
| 0.004519 |
| 0.004551 |
| 0.004411 |
| 0.004414 |
| 0.004388 |
| 0.004345 |
| 0.004260 |
| 0.004254 |
| 0.004271 |
| 0.004388 |
| 0.004369 |
| 0.004312 |
| 0.004338 |
| 0.004251 |
| 0.004254 |
| 0.004139 |
| 0.004190 |
| 0.004221 |
| 0.004164 |
| 0.004279 |
| 0.004119 |
| 0.004062 |
| 0.004004 |
| 0.004075 |
| 0.004157 |
| 0.004119 |
| 0.004188 |
| 0.004240 |
| 0.004215 |
| 0.003990 |
| 0.004043 |
| 0.004021 |
| 0.003988 |
| 0.004063 |
| 0.004064 |
| 0.004060 |
| 0.004077 |
| 0.004100 |
| 0.003962 |
| 0.004018 |
| 0.004017 |
| 0.003990 |
| 0.004018 |
| 0.004008 |
| 0.003995 |
| 0.003957 |
| 0.003924 |
| 0.003926 |
| 0.003958 |
| 0.003989 |
| 0.004113 |
| 0.004046 |
| 0.004038 |
| 0.003962 |
| 0.003953 |
| 0.004029 |
| 0.004091 |
| 0.004150 |
| 0.004003 |
| 0.003985 |
| 0.004002 |
| 0.003842 |
| 0.003837 |
| 0.003914 |
| 0.003949 |
| 0.004009 |
| 0.003956 |
| 0.003909 |
| 0.003925 |
| 0.003996 |
| 0.003917 |
| 0.003893 |
| 0.003906 |
| 0.003909 |
| 0.003936 |
| 0.003924 |
| 0.003856 |
| 0.003732 |
| 0.003707 |
| 0.003679 |
| 0.003656 |
| 0.003754 |
| 0.003706 |
| 0.003660 |
| 0.003682 |
| 0.003765 |
| 0.003721 |
| 0.003731 |
| 0.003657 |
| 0.003615 |
| 0.003627 |
| 0.003589 |
| 0.003542 |
| 0.003623 |
| 0.003806 |
| 0.003591 |
| 0.003517 |
| 0.003536 |
| 0.003436 |
| 0.003465 |
| 0.003447 |
| 0.003467 |
| 0.003538 |
| 0.003560 |
| 0.003559 |
| 0.003548 |
| 0.003568 |
| 0.003517 |
| 0.003509 |
| 0.003466 |
| 0.003446 |
| 0.003429 |
| 0.003420 |
| 0.003540 |
| 0.003442 |
| 0.003413 |
| 0.003383 |
| 0.003410 |
| 0.003424 |
| 0.003451 |
| 0.003430 |
| 0.003345 |
| 0.003300 |
| 0.003330 |
| 0.003315 |
| 0.003270 |
| 0.003296 |
| 0.003274 |
| 0.003286 |
| 0.003270 |
| 0.003392 |
| 0.003389 |
| 0.003356 |
| 0.003399 |
| 0.003394 |
| 0.003348 |
| 0.003334 |
| 0.003211 |
| 0.003159 |
| 0.003186 |
| 0.003103 |
| 0.003052 |
| 0.002999 |
| 0.002971 |
| 0.003013 |
| 0.003047 |
| 0.003054 |
| 0.003026 |
| 0.002953 |
| 0.003003 |
| 0.002982 |
| 0.002979 |
| 0.003032 |
| 0.002984 |
| 0.002946 |
| 0.002879 |
| 0.002816 |
| 0.002879 |
| 0.002867 |
| 0.002846 |
| 0.002795 |
| 0.002818 |
| 0.002868 |
| 0.002895 |
| 0.002880 |
| 0.002851 |
| 0.002889 |
| 0.002890 |
| 0.002873 |
| 0.002878 |
| 0.002885 |
| 0.002884 |
| 0.002897 |
| 0.002879 |
| 0.002895 |
| 0.002872 |
| 0.002783 |
| 0.002872 |
| 0.002836 |
| 0.002830 |
| 0.002824 |
| 0.002718 |
| 0.002842 |
| 0.002905 |
| 0.002903 |
| 0.002940 |
| 0.003055 |
| 0.003040 |
| 0.003071 |
| 0.003054 |
| 0.003049 |
| 0.003056 |
| 0.003063 |
| 0.003158 |
| 0.003208 |
| 0.003201 |
| 0.003164 |
| 0.003119 |
| 0.003184 |
| 0.003180 |
| 0.003211 |
| 0.003172 |
| 0.003112 |
| 0.003094 |
| 0.003075 |
| 0.003152 |
| 0.003160 |
| 0.003117 |
| 0.003106 |
| 0.003095 |
| 0.003062 |
| 0.003118 |
| 0.003047 |
| 0.003070 |
| 0.003047 |
| 0.003066 |
| 0.003065 |
| 0.002988 |
| 0.003039 |
| 0.003006 |
| 0.003092 |
| 0.003077 |
| 0.003129 |
| 0.003137 |
| 0.003083 |
| 0.003061 |
| 0.003053 |
| 0.003018 |
| 0.002983 |
| 0.002968 |
| 0.002967 |
| 0.003005 |
| 0.002955 |
| 0.002975 |
| 0.002976 |
| 0.002984 |
| 0.002993 |
| 0.003053 |
| 0.003053 |
| 0.003085 |
| 0.003081 |
| 0.003043 |
| 0.003027 |
| 0.002989 |
| 0.002980 |
| 0.002966 |
| 0.002941 |
| 0.002959 |
| 0.002923 |
| 0.002833 |
| 0.002854 |
| 0.002850 |
| 0.002882 |
| 0.002875 |
| 0.002880 |
| 0.002802 |
| 0.002751 |
| 0.002756 |
| 0.002817 |
| 0.002851 |
| 0.002895 |
| 0.002874 |
| 0.002867 |
| 0.002953 |
| 0.003052 |
| 0.003132 |
| 0.003113 |
| 0.003125 |
| 0.003127 |
| 0.003165 |
| 0.003155 |
| 0.003141 |
| 0.003219 |
| 0.003212 |
| 0.003206 |
| 0.003232 |
| 0.003217 |
| 0.003278 |
| 0.003306 |
| 0.003296 |
| 0.003269 |
| 0.003301 |
| 0.003255 |
| 0.003253 |
| 0.003247 |
| 0.003212 |
| 0.003178 |
| 0.003247 |
| 0.003220 |
| 0.003242 |
| 0.003293 |
| 0.003308 |
| 0.003307 |
| 0.003262 |
| 0.003198 |
| 0.003280 |
| 0.003227 |
| 0.003274 |
| 0.003378 |
| 0.003426 |
| 0.003487 |
| 0.003450 |
| 0.003408 |
| 0.003360 |
| 0.003382 |
| 0.003403 |
| 0.003380 |
| 0.003351 |
| 0.003343 |
| 0.003355 |
| 0.003344 |
| 0.003327 |
| 0.003303 |
| 0.003290 |
| 0.003262 |
| 0.003275 |
| 0.003302 |
| 0.003275 |
| 0.003307 |
| 0.003243 |
| 0.003239 |
| 0.003285 |
| 0.003306 |
| 0.003258 |
| 0.003274 |
| 0.003300 |
| 0.003320 |
| 0.003288 |
| 0.003265 |
| 0.003281 |
| 0.003319 |
| 0.003309 |
| 0.003328 |
| 0.003315 |
| 0.003301 |
| 0.003314 |
| 0.003326 |
| 0.003336 |
| 0.003340 |
| 0.003370 |
| 0.003351 |
| 0.003356 |
| 0.003328 |
| 0.003317 |
| 0.003247 |
| 0.003175 |
| 0.003177 |
| 0.003168 |
| 0.003216 |
| 0.003112 |
| 0.003137 |
| 0.003118 |
| 0.003182 |
| 0.003208 |
| 0.003179 |
| 0.003132 |
| 0.003132 |
| 0.003137 |
| 0.003081 |
| 0.003087 |
| 0.003130 |
| 0.003124 |
| 0.003096 |
| 0.003095 |
| 0.003106 |
| 0.003135 |
| 0.003135 |
| 0.003083 |
| 0.003085 |
| 0.003043 |
| 0.002960 |
| 0.002892 |
| 0.002859 |
| 0.002872 |
| 0.002880 |
| 0.002859 |
| 0.002807 |
| 0.002798 |
| 0.002869 |
| 0.002870 |
| 0.002882 |
| 0.002776 |
| 0.002823 |
| 0.002762 |
| 0.002751 |
| 0.002805 |
| 0.002961 |
| 0.002998 |
| 0.003007 |
| 0.002922 |
| 0.002925 |
| 0.002925 |
| 0.002931 |
| 0.002985 |
| 0.002977 |
| 0.003001 |
| 0.002991 |
| 0.002932 |
| 0.002920 |
| 0.002922 |
| 0.002937 |
| 0.002899 |
| 0.002960 |
| 0.002971 |
| 0.002961 |
| 0.002937 |
| 0.002896 |
| 0.002893 |
| 0.002898 |
| 0.002916 |
| 0.002913 |
| 0.002890 |
| 0.002876 |
| 0.002910 |
| 0.002949 |
| 0.002959 |
| 0.003023 |
| 0.003034 |
| 0.002977 |
| 0.002909 |
| 0.002877 |
| 0.002936 |
| 0.002951 |
| 0.003090 |
| 0.003080 |
| 0.003088 |
| 0.003048 |
| 0.003003 |
| 0.002978 |
| 0.002948 |
| 0.002930 |
| 0.002907 |
| 0.002824 |
| 0.002865 |
| 0.002907 |
| 0.002888 |
| 0.002926 |
| 0.002949 |
| 0.002946 |
| 0.002988 |
| 0.002989 |
| 0.002983 |
| 0.002927 |
| 0.002894 |
| 0.002800 |
| 0.002805 |
| 0.002820 |
| 0.002750 |
| 0.002764 |
| 0.002781 |
| 0.002814 |
| 0.002835 |
| 0.002832 |
| 0.002815 |
| 0.002913 |
| 0.002789 |
| 0.002754 |
| 0.002763 |
| 0.002760 |
| 0.002729 |
| 0.002673 |
| 0.002701 |
| 0.002679 |
| 0.002640 |
| 0.002617 |
| 0.002673 |
| 0.002687 |
| 0.002658 |
| 0.002636 |
| 0.002628 |
| 0.002554 |
| 0.002569 |
| 0.002640 |
| 0.002690 |
| 0.002674 |
| 0.002613 |
| 0.002600 |
| 0.002622 |
| 0.002625 |
| 0.002575 |
| 0.002581 |
| 0.002593 |
| 0.002579 |
| 0.002488 |
| 0.002453 |
| 0.002404 |
| 0.002349 |
| 0.002324 |
| 0.002335 |
| 0.002374 |
| 0.002378 |
| 0.002358 |
| 0.002393 |
| 0.002391 |
| 0.002409 |
| 0.002386 |
| 0.002432 |
| 0.002453 |
| 0.002460 |
| 0.002487 |
| 0.002442 |
| 0.002496 |
| 0.002531 |
| 0.002542 |
| 0.002418 |
| 0.002409 |
| 0.002389 |
| 0.002406 |
| 0.002469 |
| 0.002429 |
| 0.002427 |
| 0.002380 |
| 0.002426 |
| 0.002417 |
| 0.002374 |
| 0.002421 |
| 0.002368 |
| 0.002446 |
| 0.002399 |
| 0.002414 |
| 0.002307 |
| 0.002469 |
| 0.002317 |
| 0.002296 |
| 0.002275 |
| 0.002231 |
| 0.002203 |
| 0.002083 |
| 0.002058 |
| 0.002077 |
| 0.002091 |
| 0.002067 |
| 0.002099 |
| 0.002046 |
| 0.002184 |
| 0.002180 |
| 0.002062 |
| 0.002044 |
| 0.002139 |
| 0.002086 |
| 0.002206 |
| 0.002289 |
| 0.002302 |
| 0.002379 |
| 0.002408 |
| 0.002407 |
| 0.002353 |
| 0.002368 |
| 0.002329 |
| 0.002316 |
| 0.002368 |
| 0.002340 |
| 0.002328 |
| 0.002302 |
| 0.002228 |
| 0.002374 |
| 0.002371 |
| 0.002398 |
| 0.002396 |
| 0.002440 |
| 0.002506 |
| 0.002497 |
| 0.002506 |
| 0.002559 |
| 0.002467 |
| 0.002554 |
| 0.002670 |
| 0.002582 |
| 0.002580 |
| 0.002637 |
| 0.002618 |
| 0.002627 |
| 0.002582 |
| 0.002624 |
| 0.002625 |
| 0.002598 |
| 0.002595 |
| 0.002562 |
| 0.002540 |
| 0.002446 |
| 0.002448 |
| 0.002502 |
| 0.002465 |
| 0.002441 |
| 0.002418 |
| 0.002355 |
| 0.002408 |
| 0.002422 |
| 0.002480 |
| 0.002507 |
| 0.002499 |
| 0.002517 |
| 0.002506 |
| 0.002459 |
| 0.002446 |
| 0.002462 |
| 0.002437 |
| 0.002441 |
| 0.002439 |
| 0.002461 |
| 0.002456 |
| 0.002424 |
| 0.002479 |
| 0.002470 |
| 0.002485 |
| 0.002481 |
| 0.002447 |
| 0.002468 |
| 0.002490 |
| 0.002475 |
| 0.002473 |
| 0.002489 |
| 0.002493 |
| 0.002500 |
| 0.002485 |
| 0.002453 |
| 0.002447 |
| 0.002436 |
| 0.002420 |
| 0.002407 |
| 0.002431 |
| 0.002428 |
| 0.002432 |
| 0.002421 |
| 0.002443 |
| 0.002471 |
| 0.002410 |
| 0.002412 |
| 0.002430 |
| 0.002432 |
| 0.002428 |
| 0.002420 |
| 0.002435 |
| 0.002449 |
| 0.002482 |
| 0.002470 |
| 0.002446 |
| 0.002459 |
| 0.002491 |
| 0.002499 |
| 0.002530 |
| 0.002524 |
| 0.002538 |
| 0.002531 |
| 0.002495 |
| 0.002486 |
| 0.002444 |
| 0.002475 |
| 0.002467 |
| 0.002441 |
| 0.002466 |
| 0.002483 |
| 0.002446 |
| 0.002411 |
| 0.002444 |
| 0.002460 |
| 0.002458 |
| 0.002454 |
| 0.002448 |
| 0.002405 |
| 0.002449 |
| 0.002437 |
| 0.002413 |
| 0.002508 |
| 0.002497 |
| 0.002525 |
| 0.002556 |
| 0.002572 |
| 0.002582 |
| 0.002639 |
| 0.002606 |
| 0.002581 |
| 0.002540 |
| 0.002543 |
| 0.002561 |
| 0.002570 |
| 0.002631 |
| 0.002593 |
| 0.002561 |
| 0.002567 |
| 0.002544 |
| 0.002495 |
| 0.002543 |
| 0.002565 |
| 0.002700 |
| 0.002639 |
| 0.002611 |
| 0.002641 |
| 0.002560 |
| 0.002649 |
| 0.002603 |
| 0.002591 |
| 0.002523 |
| 0.002455 |
| 0.002475 |
| 0.002506 |
| 0.002527 |
| 0.002551 |
| 0.002488 |
| 0.002481 |
| 0.002449 |
| 0.002427 |
| 0.002405 |
| 0.002432 |
| 0.002431 |
| 0.002395 |
| 0.002345 |
| 0.002350 |
| 0.002314 |
| 0.002281 |
| 0.002305 |
| 0.002263 |
| 0.002252 |
| 0.002224 |
| 0.002201 |
| 0.002209 |
| 0.002202 |
| 0.002203 |
| 0.002198 |
| 0.002152 |
| 0.002175 |
| 0.002154 |
| 0.002174 |
| 0.002133 |
| 0.002123 |
| 0.002102 |
| 0.002072 |
| 0.002101 |
| 0.002127 |
| 0.002180 |
| 0.002168 |
| 0.002160 |
| 0.002131 |
| 0.002133 |
| 0.002155 |
| 0.002154 |
| 0.002169 |
| 0.002147 |
| 0.002136 |
| 0.002059 |
| 0.002070 |
| 0.002067 |
| 0.002070 |
| 0.002067 |
| 0.002046 |
| 0.002011 |
| 0.002022 |
| 0.002058 |
| 0.002108 |
| 0.002081 |
| 0.002061 |
| 0.002073 |
| 0.002038 |
| 0.002039 |
| 0.002017 |
| 0.002151 |
| 0.001952 |
| 0.001968 |
| 0.001990 |
| 0.001982 |
| 0.001991 |
| 0.001974 |
| 0.002150 |
| 0.001988 |
| 0.001964 |
| 0.001980 |
| 0.001942 |
| 0.001994 |
| 0.001988 |
| 0.002083 |
| 0.002022 |
| 0.002034 |
| 0.002127 |
| 0.002117 |
| 0.002067 |
| 0.002061 |
| 0.002062 |
| 0.002075 |