História das diárias SYP /RSD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra síria = 1.83389 Dinar sérvio
o mínimo em
1 Libra síria = 0.04087 Dinar sérvio
história preço de RSD / SYP
Date | SYP/RSD |
| 0.04293 |
| 0.04320 |
| 0.04329 |
| 0.04350 |
| 0.04377 |
| 0.04387 |
| 0.04291 |
| 0.04321 |
| 0.04305 |
| 0.04290 |
| 0.04268 |
| 0.04297 |
| 0.04299 |
| 0.04328 |
| 0.04329 |
| 0.04342 |
| 0.04305 |
| 0.04289 |
| 0.04263 |
| 0.04261 |
| 0.04222 |
| 0.04238 |
| 0.04270 |
| 0.04333 |
| 0.04308 |
| 0.04259 |
| 0.04269 |
| 0.04368 |
| 0.04340 |
| 0.04394 |
| 0.04370 |
| 0.04420 |
| 0.04417 |
| 0.04454 |
| 0.04408 |
| 0.04365 |
| 0.04343 |
| 0.04325 |
| 0.04313 |
| 0.04283 |
| 0.04280 |
| 0.04242 |
| 0.04245 |
| 0.04216 |
| 0.04150 |
| 0.04241 |
| 0.04275 |
| 0.04278 |
| 0.04272 |
| 0.04335 |
| 0.04355 |
| 0.04358 |
| 0.04317 |
| 0.04291 |
| 0.04244 |
| 0.04238 |
| 0.04220 |
| 0.04273 |
| 0.04348 |
| 0.04369 |
| 0.04399 |
| 0.04372 |
| 0.04350 |
| 0.04353 |
| 0.04305 |
| 0.04296 |
| 0.04311 |
| 0.04353 |
| 0.04373 |
| 0.04399 |
| 0.04400 |
| 0.04427 |
| 0.04447 |
| 0.04514 |
| 0.04557 |
| 0.04522 |
| 0.04661 |
| 0.04721 |
| 0.04724 |
| 0.04738 |
| 0.04806 |
| 0.04749 |
| 0.04817 |
| 0.04653 |
| 0.04610 |
| 0.04694 |
| 0.04663 |
| 0.04700 |
| 0.04598 |
| 0.04581 |
| 0.04551 |
| 0.04569 |
| 0.04604 |
| 0.04653 |
| 0.04480 |
| 0.04419 |
| 0.04444 |
| 0.04484 |
| 0.04371 |
| 0.04340 |
| 0.04377 |
| 0.04479 |
| 0.04431 |
| 0.04441 |
| 0.04372 |
| 0.04253 |
| 0.04280 |
| 0.04311 |
| 0.04176 |
| 0.04140 |
| 0.04140 |
| 0.04091 |
| 0.04164 |
| 0.04134 |
| 0.04105 |
| 0.04132 |
| 0.04122 |
| 0.04131 |
| 0.04150 |
| 0.04149 |
| 0.04148 |
| 0.04144 |
| 0.04163 |
| 0.08226 |
| 0.08075 |
| 0.08081 |
| 0.08048 |
| 0.08068 |
| 0.08083 |
| 0.08046 |
| 0.07988 |
| 0.07987 |
| 0.07939 |
| 0.07879 |
| 0.07927 |
| 0.07971 |
| 0.07936 |
| 0.07953 |
| 0.07861 |
| 0.07931 |
| 0.07928 |
| 0.07887 |
| 0.07870 |
| 0.07836 |
| 0.07857 |
| 0.07714 |
| 0.07691 |
| 0.07672 |
| 0.07656 |
| 0.07683 |
| 0.07689 |
| 0.07757 |
| 0.07734 |
| 0.07819 |
| 0.07849 |
| 0.07957 |
| 0.07945 |
| 0.12957 |
| 0.19223 |
| 0.19333 |
| 0.19035 |
| 0.18890 |
| 0.18907 |
| 0.19062 |
| 0.18976 |
| 0.18993 |
| 0.18984 |
| 0.18854 |
| 0.18709 |
| 0.18762 |
| 0.18735 |
| 0.18878 |
| 0.18930 |
| 0.19205 |
| 0.19354 |
| 0.19326 |
| 0.19393 |
| 0.19704 |
| 0.19430 |
| 0.19498 |
| 0.19427 |
| 0.19478 |
| 0.19667 |
| 0.19538 |
| 0.19382 |
| 0.19463 |
| 0.19257 |
| 0.19515 |
| 0.19342 |
| 0.19578 |
| 0.19509 |
| 0.19515 |
| 0.20006 |
| 0.20201 |
| 0.20264 |
| 0.20368 |
| 0.20322 |
| 0.20216 |
| 0.20267 |
| 0.20598 |
| 0.21018 |
| 0.20990 |
| 0.21187 |
| 0.21015 |
| 0.21181 |
| 0.21078 |
| 0.20979 |
| 0.21170 |
| 0.20710 |
| 0.21237 |
| 0.20447 |
| 0.20020 |
| 0.20477 |
| 0.21036 |
| 0.21052 |
| 0.20908 |
| 0.20641 |
| 0.20699 |
| 0.20566 |
| 0.20512 |
| 0.20389 |
| 0.20377 |
| 0.20571 |
| 0.20483 |
| 0.20626 |
| 0.20607 |
| 0.20738 |
| 0.20588 |
| 0.20705 |
| 0.20480 |
| 0.20558 |
| 0.20491 |
| 0.20693 |
| 0.20859 |
| 0.20815 |
| 0.20777 |
| 0.20687 |
| 0.20640 |
| 0.20813 |
| 0.20568 |
| 0.20659 |
| 0.20351 |
| 0.20337 |
| 0.20507 |
| 0.20390 |
| 0.20297 |
| 0.20287 |
| 0.20237 |
| 0.20080 |
| 0.20406 |
| 0.20227 |
| 0.20357 |
| 0.20457 |
| 0.20508 |
| 0.20384 |
| 0.20456 |
| 0.20477 |
| 0.20396 |
| 0.20264 |
| 0.20325 |
| 0.20432 |
| 0.20250 |
| 0.20205 |
| 0.20368 |
| 0.20211 |
| 0.20189 |
| 0.20243 |
| 0.20338 |
| 0.20113 |
| 0.20130 |
| 0.20234 |
| 0.20037 |
| 0.20171 |
| 0.20019 |
| 0.20120 |
| 0.20242 |
| 0.20234 |
| 0.20214 |
| 0.20279 |
| 0.20056 |
| 0.20263 |
| 0.20150 |
| 0.20190 |
| 0.20062 |
| 0.19821 |
| 0.20035 |
| 0.19855 |
| 0.19530 |
| 0.19691 |
| 0.19830 |
| 0.19741 |
| 0.19643 |
| 0.19933 |
| 0.20095 |
| 0.19822 |
| 0.19578 |
| 0.19597 |
| 0.19569 |
| 0.19502 |
| 0.19676 |
| 0.19589 |
| 0.19713 |
| 0.19480 |
| 0.19585 |
| 0.19721 |
| 0.19451 |
| 0.19222 |
| 0.19225 |
| 0.19000 |
| 0.18782 |
| 0.18519 |
| 0.18680 |
| 0.18675 |
| 0.18499 |
| 0.18613 |
| 0.18569 |
| 0.18569 |
| 0.18615 |
| 0.18522 |
| 0.18680 |
| 0.18630 |
| 0.18612 |
| 0.18810 |
| 0.18705 |
| 0.19204 |
| 0.19109 |
| 0.19402 |
| 0.19565 |
| 0.19703 |
| 0.19553 |
| 0.19477 |
| 0.19619 |
| 0.19735 |
| 0.19821 |
| 0.19879 |
| 0.19695 |
| 0.19595 |
| 0.19711 |
| 0.19717 |
| 0.19543 |
| 0.19311 |
| 0.19399 |
| 0.19513 |
| 0.19336 |
| 0.19631 |
| 0.19690 |
| 0.47380 |
| 0.47320 |
| 0.48302 |
| 0.48924 |
| 0.49201 |
| 0.49390 |
| 0.50649 |
| 0.50992 |
| 0.50975 |
| 0.50629 |
| 0.51435 |
| 0.51047 |
| 0.21687 |
| 0.21803 |
| 0.21854 |
| 0.21966 |
| 0.22535 |
| 0.22611 |
| 0.22446 |
| 0.22081 |
| 0.22331 |
| 0.22519 |
| 0.22632 |
| 0.22653 |
| 0.22580 |
| 0.22645 |
| 0.22296 |
| 0.22425 |
| 0.22277 |
| 0.22601 |
| 0.22608 |
| 0.22801 |
| 0.22839 |
| 0.22997 |
| 0.22467 |
| 0.22156 |
| 0.22454 |
| 0.22439 |
| 0.22213 |
| 0.21534 |
| 0.21590 |
| 0.21843 |
| 0.21578 |
| 0.21321 |
| 0.51286 |
| 0.51112 |
| 0.51376 |
| 0.51108 |
| 0.51238 |
| 0.51249 |
| 0.50594 |
| 0.51057 |
| 0.51583 |
| 0.51125 |
| 0.51921 |
| 0.51577 |
| 0.51489 |
| 0.50972 |
| 0.51208 |
| 0.49749 |
| 0.49968 |
| 0.49865 |
| 0.50589 |
| 0.49800 |
| 0.49413 |
| 0.48988 |
| 0.48967 |
| 0.49805 |
| 0.49670 |
| 0.49100 |
| 0.51553 |
| 0.52523 |
| 0.52081 |
| 0.53088 |
| 0.53583 |
| 0.53096 |
| 0.52190 |
| 0.51985 |
| 0.52437 |
| 0.54029 |
| 0.53539 |
| 0.53676 |
| 0.52773 |
| 0.52536 |
| 0.52277 |
| 0.53577 |
| 0.52383 |
| 0.52596 |
| 0.53749 |
| 0.53801 |
| 0.54549 |
| 0.59430 |
| 0.57896 |
| 0.57669 |
| 0.55953 |
| 0.56015 |
| 0.56759 |
| 0.56554 |
| 0.56726 |
| 0.56360 |
| 0.57050 |
| 0.56824 |
| 0.55208 |
| 0.57404 |
| 0.57933 |
| 0.58047 |
| 0.57535 |
| 0.58659 |
| 0.57672 |
| 0.57511 |
| 0.56923 |
| 0.56354 |
| 0.56584 |
| 0.56792 |
| 0.58405 |
| 0.58160 |
| 0.56278 |
| 0.57286 |
| 0.57205 |
| 0.51167 |
| 0.51768 |
| 0.52973 |
| 0.51608 |
| 0.52362 |
| 0.52047 |
| 0.53753 |
| 0.58960 |
| 0.57022 |
| 0.56115 |
| 0.56492 |
| 0.55492 |
| 0.56742 |
| 0.59556 |
| 0.57381 |
| 0.57317 |
| 0.56597 |
| 0.55697 |
| 0.55851 |
| 0.55688 |
| 0.56851 |
| 0.56085 |
| 0.56700 |
| 0.57086 |
| 0.57567 |
| 0.57926 |
| 0.57486 |
| 0.57366 |
| 0.57985 |
| 0.58461 |
| 0.58519 |
| 0.58193 |
| 0.59529 |
| 0.60181 |
| 0.58922 |
| 0.58579 |
| 0.58241 |
| 0.58490 |
| 0.58280 |
| 0.57918 |
| 0.57546 |
| 0.57062 |
| 0.57074 |
| 0.56527 |
| 0.56850 |
| 0.56968 |
| 0.56932 |
| 0.56908 |
| 0.56805 |
| 0.56495 |
| 0.56705 |
| 0.56188 |
| 0.56435 |
| 0.57317 |
| 0.57259 |
| 0.58492 |
| 0.58685 |
| 0.58345 |
| 0.58543 |
| 0.58751 |
| 0.59302 |
| 0.59385 |
| 0.59306 |
| 0.59528 |
| 0.60464 |
| 0.59516 |
| 0.59978 |
| 0.59564 |
| 0.59739 |
| 0.59036 |
| 0.59312 |
| 0.59533 |
| 0.59660 |
| 0.60034 |
| 0.60166 |
| 0.60293 |
| 0.60878 |
| 0.60750 |
| 0.59921 |
| 0.59677 |
| 0.61001 |
| 0.61285 |
| 0.63485 |
| 0.63804 |
| 0.66118 |
| 0.67699 |
| 0.76381 |
| 0.75556 |
| 0.77639 |
| 0.80927 |
| 0.81299 |
| 1.22298 |
| 1.22955 |
| 1.24004 |
| 1.26555 |
| 1.24277 |
| 1.24400 |
| 1.21427 |
| 1.23366 |
| 1.23661 |
| 1.22148 |
| 1.22630 |
| 1.22059 |
| 1.20519 |
| 1.20675 |
| 1.21602 |
| 1.21178 |
| 1.22206 |
| 1.23595 |
| 1.21674 |
| 1.21330 |
| 1.22387 |
| 1.21061 |
| 1.18825 |
| 1.17504 |
| 1.17423 |
| 1.15488 |
| 1.17167 |
| 1.17978 |
| 1.18126 |
| 1.21371 |
| 1.20212 |
| 1.20349 |
| 1.21128 |
| 1.24278 |
| 1.22404 |
| 1.22353 |
| 1.24793 |
| 1.25640 |
| 1.27177 |
| 1.28370 |
| 1.26189 |
| 1.25348 |
| 1.29882 |
| 1.31294 |
| 1.32523 |
| 1.32058 |
| 1.35704 |
| 1.41443 |
| 1.43354 |
| 1.45920 |
| 1.44539 |
| 1.46087 |
| 1.47330 |
| 1.49739 |
| 1.48533 |
| 1.46688 |
| 1.42708 |
| 1.42702 |
| 1.43408 |
| 1.43561 |
| 1.48090 |
| 1.44428 |
| 1.46644 |
| 1.45038 |
| 1.43231 |
| 1.46783 |
| 1.47572 |
| 1.47812 |
| 1.47899 |
| 1.44988 |
| 1.45362 |
| 1.45842 |
| 1.46786 |
| 1.45727 |
| 1.43981 |
| 1.42544 |
| 1.42780 |
| 1.41434 |
| 1.40321 |
| 1.50307 |
| 1.53130 |
| 1.56507 |
| 1.55759 |
| 1.50668 |
| 1.50243 |
| 1.48413 |
| 1.53716 |
| 1.54922 |
| 1.52607 |
| 1.49391 |
| 1.49083 |
| 1.44745 |
| 1.45515 |
| 1.45502 |
| 1.51734 |
| 1.53405 |
| 1.54735 |
| 1.50832 |
| 1.57449 |
| 1.49795 |
| 1.47180 |
| 1.49845 |
| 1.49509 |
| 1.49568 |
| 1.49757 |
| 1.52739 |
| 1.52312 |
| 1.49996 |
| 1.45662 |
| 1.50263 |
| 1.49348 |
| 1.43528 |
| 1.40912 |
| 1.43012 |
| 1.44520 |
| 1.48400 |
| 1.45459 |
| 1.40981 |
| 1.45600 |
| 1.48354 |
| 1.47074 |
| 1.51739 |
| 1.57130 |
| 1.56379 |
| 1.57467 |
| 1.58758 |
| 1.60441 |
| 1.61588 |
| 1.61977 |
| 1.62562 |
| 1.63625 |
| 1.64792 |
| 1.67763 |
| 1.75162 |
| 1.68887 |
| 1.71543 |
| 1.71113 |
| 1.72841 |
| 1.71187 |
| 1.73023 |
| 1.65964 |
| 1.65740 |
| 1.66658 |
| 1.66418 |
| 1.66778 |
| 1.76398 |
| 1.76020 |
| 1.75792 |
| 1.75053 |
| 1.74145 |
| 1.73212 |
| 1.73399 |
| 1.72681 |
| 1.72514 |
| 1.72785 |
| 1.73399 |
| 1.73400 |
| 1.74641 |
| 1.73235 |
| 1.75383 |
| 1.77001 |
| 1.78743 |
| 1.77190 |
| 1.79873 |
| 1.82627 |
| 1.71965 |
| 1.70676 |
| 1.71015 |
| 1.60841 |
| 1.60847 |
| 1.60378 |
| 1.60369 |
| 1.60369 |
| 1.60662 |
| 1.59677 |
| 1.60255 |
| 1.57900 |
| 1.59668 |
| 1.59668 |
| 1.57408 |
| 1.56719 |
| 1.57005 |
| 1.54398 |
| 1.50050 |
| 1.47239 |
| 1.47232 |
| 1.46628 |
| 1.46250 |
| 1.46627 |
| 1.43498 |
| 1.40033 |
| 1.36243 |
| 1.38187 |
| 1.38607 |
| 1.37090 |
| 1.37528 |
| 1.34478 |
| 1.36172 |
| 1.37208 |
| 1.38887 |
| 1.37518 |
| 1.39576 |
| 1.39975 |
| 1.41813 |
| 1.41517 |
| 1.40339 |
| 1.44173 |
| 1.43866 |
| 1.40309 |
| 1.41781 |
| 1.42629 |
| 1.44976 |
| 1.45300 |
| 1.44310 |
| 1.45603 |
| 1.42730 |
| 1.47234 |
| 1.40828 |
| 1.46271 |
| 1.51765 |
| 1.50991 |
| 1.55314 |
| 1.57527 |
| 1.55316 |
| 1.53467 |
| 1.50623 |
| 1.55546 |
| 1.51458 |
| 1.57326 |
| 1.62827 |
| 1.61136 |
| 1.60556 |
| 1.58690 |
| 1.53210 |
| 1.62020 |
| 1.58677 |
| 1.51007 |
| 1.46879 |
| 1.42782 |
| 1.35317 |
| 1.33823 |
| 1.38619 |
| 1.43502 |
| 1.54204 |
| 1.50346 |
| 1.47914 |
| 1.43273 |
| 1.43278 |
| 1.47825 |
| 1.31760 |
| 1.16315 |
| 1.14214 |
| 1.04480 |
| 1.02088 |
| 1.04071 |
| 1.06563 |
| 1.02371 |
| 1.00950 |
| 1.00719 |
| 0.99354 |
| 0.95086 |
| 0.96393 |
| 0.97670 |
| 0.95685 |
| 0.99385 |
| 0.96314 |
| 0.98768 |
| 1.00054 |
| 0.99789 |
| 1.04412 |
| 1.00419 |
| 1.00818 |
| 1.03959 |
| 1.02101 |
| 0.98745 |
| 1.01534 |
| 1.01097 |