Istorija dienos normos SYP /RSD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sirijos svaras = 1.83389 Serbijos dinaras
rečiausiai
1 Sirijos svaras = 0.04087 Serbijos dinaras
Date | SYP/RSD |
---|---|
0.04293 | |
0.04320 | |
0.04329 | |
0.04350 | |
0.04377 | |
0.04387 | |
0.04291 | |
0.04321 | |
0.04305 | |
0.04290 | |
0.04268 | |
0.04297 | |
0.04299 | |
0.04328 | |
0.04329 | |
0.04342 | |
0.04305 | |
0.04289 | |
0.04263 | |
0.04261 | |
0.04222 | |
0.04238 | |
0.04270 | |
0.04333 | |
0.04308 | |
0.04259 | |
0.04269 | |
0.04368 | |
0.04340 | |
0.04394 | |
0.04370 | |
0.04420 | |
0.04417 | |
0.04454 | |
0.04408 | |
0.04365 | |
0.04343 | |
0.04325 | |
0.04313 | |
0.04283 | |
0.04280 | |
0.04242 | |
0.04245 | |
0.04216 | |
0.04150 | |
0.04241 | |
0.04275 | |
0.04278 | |
0.04272 | |
0.04335 | |
0.04355 | |
0.04358 | |
0.04317 | |
0.04291 | |
0.04244 | |
0.04238 | |
0.04220 | |
0.04273 | |
0.04348 | |
0.04369 | |
0.04399 | |
0.04372 | |
0.04350 | |
0.04353 | |
0.04305 | |
0.04296 | |
0.04311 | |
0.04353 | |
0.04373 | |
0.04399 | |
0.04400 | |
0.04427 | |
0.04447 | |
0.04514 | |
0.04557 | |
0.04522 | |
0.04661 | |
0.04721 | |
0.04724 | |
0.04738 | |
0.04806 | |
0.04749 | |
0.04817 | |
0.04653 | |
0.04610 | |
0.04694 | |
0.04663 | |
0.04700 | |
0.04598 | |
0.04581 | |
0.04551 | |
0.04569 | |
0.04604 | |
0.04653 | |
0.04480 | |
0.04419 | |
0.04444 | |
0.04484 | |
0.04371 | |
0.04340 | |
0.04377 | |
0.04479 | |
0.04431 | |
0.04441 | |
0.04372 | |
0.04253 | |
0.04280 | |
0.04311 | |
0.04176 | |
0.04140 | |
0.04140 | |
0.04091 | |
0.04164 | |
0.04134 | |
0.04105 | |
0.04132 | |
0.04122 | |
0.04131 | |
0.04150 | |
0.04149 | |
0.04148 | |
0.04144 | |
0.04163 | |
0.08226 | |
0.08075 | |
0.08081 | |
0.08048 | |
0.08068 | |
0.08083 | |
0.08046 | |
0.07988 | |
0.07987 | |
0.07939 | |
0.07879 | |
0.07927 | |
0.07971 | |
0.07936 | |
0.07953 | |
0.07861 | |
0.07931 | |
0.07928 | |
0.07887 | |
0.07870 | |
0.07836 | |
0.07857 | |
0.07714 | |
0.07691 | |
0.07672 | |
0.07656 | |
0.07683 | |
0.07689 | |
0.07757 | |
0.07734 | |
0.07819 | |
0.07849 | |
0.07957 | |
0.07945 | |
0.12957 | |
0.19223 | |
0.19333 | |
0.19035 | |
0.18890 | |
0.18907 | |
0.19062 | |
0.18976 | |
0.18993 | |
0.18984 | |
0.18854 | |
0.18709 | |
0.18762 | |
0.18735 | |
0.18878 | |
0.18930 | |
0.19205 | |
0.19354 | |
0.19326 | |
0.19393 | |
0.19704 | |
0.19430 | |
0.19498 | |
0.19427 | |
0.19478 | |
0.19667 | |
0.19538 | |
0.19382 | |
0.19463 | |
0.19257 | |
0.19515 | |
0.19342 | |
0.19578 | |
0.19509 | |
0.19515 | |
0.20006 | |
0.20201 | |
0.20264 | |
0.20368 | |
0.20322 | |
0.20216 | |
0.20267 | |
0.20598 | |
0.21018 | |
0.20990 | |
0.21187 | |
0.21015 | |
0.21181 | |
0.21078 | |
0.20979 | |
0.21170 | |
0.20710 | |
0.21237 | |
0.20447 | |
0.20020 | |
0.20477 | |
0.21036 | |
0.21052 | |
0.20908 | |
0.20641 | |
0.20699 | |
0.20566 | |
0.20512 | |
0.20389 | |
0.20377 | |
0.20571 | |
0.20483 | |
0.20626 | |
0.20607 | |
0.20738 | |
0.20588 | |
0.20705 | |
0.20480 | |
0.20558 | |
0.20491 | |
0.20693 | |
0.20859 | |
0.20815 | |
0.20777 | |
0.20687 | |
0.20640 | |
0.20813 | |
0.20568 | |
0.20659 | |
0.20351 | |
0.20337 | |
0.20507 | |
0.20390 | |
0.20297 | |
0.20287 | |
0.20237 | |
0.20080 | |
0.20406 | |
0.20227 | |
0.20357 | |
0.20457 | |
0.20508 | |
0.20384 | |
0.20456 | |
0.20477 | |
0.20396 | |
0.20264 | |
0.20325 | |
0.20432 | |
0.20250 | |
0.20205 | |
0.20368 | |
0.20211 | |
0.20189 | |
0.20243 | |
0.20338 | |
0.20113 | |
0.20130 | |
0.20234 | |
0.20037 | |
0.20171 | |
0.20019 | |
0.20120 | |
0.20242 | |
0.20234 | |
0.20214 | |
0.20279 | |
0.20056 | |
0.20263 | |
0.20150 | |
0.20190 | |
0.20062 | |
0.19821 | |
0.20035 | |
0.19855 | |
0.19530 | |
0.19691 | |
0.19830 | |
0.19741 | |
0.19643 | |
0.19933 | |
0.20095 | |
0.19822 | |
0.19578 | |
0.19597 | |
0.19569 | |
0.19502 | |
0.19676 | |
0.19589 | |
0.19713 | |
0.19480 | |
0.19585 | |
0.19721 | |
0.19451 | |
0.19222 | |
0.19225 | |
0.19000 | |
0.18782 | |
0.18519 | |
0.18680 | |
0.18675 | |
0.18499 | |
0.18613 | |
0.18569 | |
0.18569 | |
0.18615 | |
0.18522 | |
0.18680 | |
0.18630 | |
0.18612 | |
0.18810 | |
0.18705 | |
0.19204 | |
0.19109 | |
0.19402 | |
0.19565 | |
0.19703 | |
0.19553 | |
0.19477 | |
0.19619 | |
0.19735 | |
0.19821 | |
0.19879 | |
0.19695 | |
0.19595 | |
0.19711 | |
0.19717 | |
0.19543 | |
0.19311 | |
0.19399 | |
0.19513 | |
0.19336 | |
0.19631 | |
0.19690 | |
0.47380 | |
0.47320 | |
0.48302 | |
0.48924 | |
0.49201 | |
0.49390 | |
0.50649 | |
0.50992 | |
0.50975 | |
0.50629 | |
0.51435 | |
0.51047 | |
0.21687 | |
0.21803 | |
0.21854 | |
0.21966 | |
0.22535 | |
0.22611 | |
0.22446 | |
0.22081 | |
0.22331 | |
0.22519 | |
0.22632 | |
0.22653 | |
0.22580 | |
0.22645 | |
0.22296 | |
0.22425 | |
0.22277 | |
0.22601 | |
0.22608 | |
0.22801 | |
0.22839 | |
0.22997 | |
0.22467 | |
0.22156 | |
0.22454 | |
0.22439 | |
0.22213 | |
0.21534 | |
0.21590 | |
0.21843 | |
0.21578 | |
0.21321 | |
0.51286 | |
0.51112 | |
0.51376 | |
0.51108 | |
0.51238 | |
0.51249 | |
0.50594 | |
0.51057 | |
0.51583 | |
0.51125 | |
0.51921 | |
0.51577 | |
0.51489 | |
0.50972 | |
0.51208 | |
0.49749 | |
0.49968 | |
0.49865 | |
0.50589 | |
0.49800 | |
0.49413 | |
0.48988 | |
0.48967 | |
0.49805 | |
0.49670 | |
0.49100 | |
0.51553 | |
0.52523 | |
0.52081 | |
0.53088 | |
0.53583 | |
0.53096 | |
0.52190 | |
0.51985 | |
0.52437 | |
0.54029 | |
0.53539 | |
0.53676 | |
0.52773 | |
0.52536 | |
0.52277 | |
0.53577 | |
0.52383 | |
0.52596 | |
0.53749 | |
0.53801 | |
0.54549 | |
0.59430 | |
0.57896 | |
0.57669 | |
0.55953 | |
0.56015 | |
0.56759 | |
0.56554 | |
0.56726 | |
0.56360 | |
0.57050 | |
0.56824 | |
0.55208 | |
0.57404 | |
0.57933 | |
0.58047 | |
0.57535 | |
0.58659 | |
0.57672 | |
0.57511 | |
0.56923 | |
0.56354 | |
0.56584 | |
0.56792 | |
0.58405 | |
0.58160 | |
0.56278 | |
0.57286 | |
0.57205 | |
0.51167 | |
0.51768 | |
0.52973 | |
0.51608 | |
0.52362 | |
0.52047 | |
0.53753 | |
0.58960 | |
0.57022 | |
0.56115 | |
0.56492 | |
0.55492 | |
0.56742 | |
0.59556 | |
0.57381 | |
0.57317 | |
0.56597 | |
0.55697 | |
0.55851 | |
0.55688 | |
0.56851 | |
0.56085 | |
0.56700 | |
0.57086 | |
0.57567 | |
0.57926 | |
0.57486 | |
0.57366 | |
0.57985 | |
0.58461 | |
0.58519 | |
0.58193 | |
0.59529 | |
0.60181 | |
0.58922 | |
0.58579 | |
0.58241 | |
0.58490 | |
0.58280 | |
0.57918 | |
0.57546 | |
0.57062 | |
0.57074 | |
0.56527 | |
0.56850 | |
0.56968 | |
0.56932 | |
0.56908 | |
0.56805 | |
0.56495 | |
0.56705 | |
0.56188 | |
0.56435 | |
0.57317 | |
0.57259 | |
0.58492 | |
0.58685 | |
0.58345 | |
0.58543 | |
0.58751 | |
0.59302 | |
0.59385 | |
0.59306 | |
0.59528 | |
0.60464 | |
0.59516 | |
0.59978 | |
0.59564 | |
0.59739 | |
0.59036 | |
0.59312 | |
0.59533 | |
0.59660 | |
0.60034 | |
0.60166 | |
0.60293 | |
0.60878 | |
0.60750 | |
0.59921 | |
0.59677 | |
0.61001 | |
0.61285 | |
0.63485 | |
0.63804 | |
0.66118 | |
0.67699 | |
0.76381 | |
0.75556 | |
0.77639 | |
0.80927 | |
0.81299 | |
1.22298 | |
1.22955 | |
1.24004 | |
1.26555 | |
1.24277 | |
1.24400 | |
1.21427 | |
1.23366 | |
1.23661 | |
1.22148 | |
1.22630 | |
1.22059 | |
1.20519 | |
1.20675 | |
1.21602 | |
1.21178 | |
1.22206 | |
1.23595 | |
1.21674 | |
1.21330 | |
1.22387 | |
1.21061 | |
1.18825 | |
1.17504 | |
1.17423 | |
1.15488 | |
1.17167 | |
1.17978 | |
1.18126 | |
1.21371 | |
1.20212 | |
1.20349 | |
1.21128 | |
1.24278 | |
1.22404 | |
1.22353 | |
1.24793 | |
1.25640 | |
1.27177 | |
1.28370 | |
1.26189 | |
1.25348 | |
1.29882 | |
1.31294 | |
1.32523 | |
1.32058 | |
1.35704 | |
1.41443 | |
1.43354 | |
1.45920 | |
1.44539 | |
1.46087 | |
1.47330 | |
1.49739 | |
1.48533 | |
1.46688 | |
1.42708 | |
1.42702 | |
1.43408 | |
1.43561 | |
1.48090 | |
1.44428 | |
1.46644 | |
1.45038 | |
1.43231 | |
1.46783 | |
1.47572 | |
1.47812 | |
1.47899 | |
1.44988 | |
1.45362 | |
1.45842 | |
1.46786 | |
1.45727 | |
1.43981 | |
1.42544 | |
1.42780 | |
1.41434 | |
1.40321 | |
1.50307 | |
1.53130 | |
1.56507 | |
1.55759 | |
1.50668 | |
1.50243 | |
1.48413 | |
1.53716 | |
1.54922 | |
1.52607 | |
1.49391 | |
1.49083 | |
1.44745 | |
1.45515 | |
1.45502 | |
1.51734 | |
1.53405 | |
1.54735 | |
1.50832 | |
1.57449 | |
1.49795 | |
1.47180 | |
1.49845 | |
1.49509 | |
1.49568 | |
1.49757 | |
1.52739 | |
1.52312 | |
1.49996 | |
1.45662 | |
1.50263 | |
1.49348 | |
1.43528 | |
1.40912 | |
1.43012 | |
1.44520 | |
1.48400 | |
1.45459 | |
1.40981 | |
1.45600 | |
1.48354 | |
1.47074 | |
1.51739 | |
1.57130 | |
1.56379 | |
1.57467 | |
1.58758 | |
1.60441 | |
1.61588 | |
1.61977 | |
1.62562 | |
1.63625 | |
1.64792 | |
1.67763 | |
1.75162 | |
1.68887 | |
1.71543 | |
1.71113 | |
1.72841 | |
1.71187 | |
1.73023 | |
1.65964 | |
1.65740 | |
1.66658 | |
1.66418 | |
1.66778 | |
1.76398 | |
1.76020 | |
1.75792 | |
1.75053 | |
1.74145 | |
1.73212 | |
1.73399 | |
1.72681 | |
1.72514 | |
1.72785 | |
1.73399 | |
1.73400 | |
1.74641 | |
1.73235 | |
1.75383 | |
1.77001 | |
1.78743 | |
1.77190 | |
1.79873 | |
1.82627 | |
1.71965 | |
1.70676 | |
1.71015 | |
1.60841 | |
1.60847 | |
1.60378 | |
1.60369 | |
1.60369 | |
1.60662 | |
1.59677 | |
1.60255 | |
1.57900 | |
1.59668 | |
1.59668 | |
1.57408 | |
1.56719 | |
1.57005 | |
1.54398 | |
1.50050 | |
1.47239 | |
1.47232 | |
1.46628 | |
1.46250 | |
1.46627 | |
1.43498 | |
1.40033 | |
1.36243 | |
1.38187 | |
1.38607 | |
1.37090 | |
1.37528 | |
1.34478 | |
1.36172 | |
1.37208 | |
1.38887 | |
1.37518 | |
1.39576 | |
1.39975 | |
1.41813 | |
1.41517 | |
1.40339 | |
1.44173 | |
1.43866 | |
1.40309 | |
1.41781 | |
1.42629 | |
1.44976 | |
1.45300 | |
1.44310 | |
1.45603 | |
1.42730 | |
1.47234 | |
1.40828 | |
1.46271 | |
1.51765 | |
1.50991 | |
1.55314 | |
1.57527 | |
1.55316 | |
1.53467 | |
1.50623 | |
1.55546 | |
1.51458 | |
1.57326 | |
1.62827 | |
1.61136 | |
1.60556 | |
1.58690 | |
1.53210 | |
1.62020 | |
1.58677 | |
1.51007 | |
1.46879 | |
1.42782 | |
1.35317 | |
1.33823 | |
1.38619 | |
1.43502 | |
1.54204 | |
1.50346 | |
1.47914 | |
1.43273 | |
1.43278 | |
1.47825 | |
1.31760 | |
1.16315 | |
1.14214 | |
1.04480 | |
1.02088 | |
1.04071 | |
1.06563 | |
1.02371 | |
1.00950 | |
1.00719 | |
0.99354 | |
0.95086 | |
0.96393 | |
0.97670 | |
0.95685 | |
0.99385 | |
0.96314 | |
0.98768 | |
1.00054 | |
0.99789 | |
1.04412 | |
1.00419 | |
1.00818 | |
1.03959 | |
1.02101 | |
0.98745 | |
1.01534 | |
1.01097 |