História das diárias SSP /ILS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 1.363791 Sheqel novo israelita
o mínimo em
1 Libra sul-sudanesa = 0.007479 Sheqel novo israelita
história preço de ILS / SSP
Date | SSP/ILS |
| 0.028347 |
| 0.028570 |
| 0.028720 |
| 0.028885 |
| 0.028998 |
| 0.028827 |
| 0.028277 |
| 0.028233 |
| 0.027967 |
| 0.028037 |
| 0.027855 |
| 0.027466 |
| 0.027954 |
| 0.027905 |
| 0.028105 |
| 0.028190 |
| 0.028073 |
| 0.028892 |
| 0.028808 |
| 0.028468 |
| 0.027657 |
| 0.027738 |
| 0.028137 |
| 0.028520 |
| 0.028589 |
| 0.028478 |
| 0.028616 |
| 0.029676 |
| 0.029888 |
| 0.031023 |
| 0.031198 |
| 0.030735 |
| 0.030355 |
| 0.029495 |
| 0.029267 |
| 0.029322 |
| 0.029236 |
| 0.029279 |
| 0.029200 |
| 0.029148 |
| 0.028748 |
| 0.028295 |
| 0.028132 |
| 0.028132 |
| 0.027911 |
| 0.028405 |
| 0.028388 |
| 0.027901 |
| 0.027722 |
| 0.027636 |
| 0.028713 |
| 0.028630 |
| 0.028101 |
| 0.028116 |
| 0.027844 |
| 0.027803 |
| 0.028046 |
| 0.028022 |
| 0.027816 |
| 0.027485 |
| 0.028146 |
| 0.027443 |
| 0.027067 |
| 0.026676 |
| 0.026577 |
| 0.025839 |
| 0.026172 |
| 0.026641 |
| 0.026929 |
| 0.026870 |
| 0.026543 |
| 0.026392 |
| 0.026113 |
| 0.026355 |
| 0.026681 |
| 0.026322 |
| 0.027207 |
| 0.027018 |
| 0.027300 |
| 0.027017 |
| 0.027367 |
| 0.027259 |
| 0.026989 |
| 0.026446 |
| 0.025831 |
| 0.026165 |
| 0.025495 |
| 0.025280 |
| 0.025160 |
| 0.025396 |
| 0.025799 |
| 0.026387 |
| 0.026411 |
| 0.026746 |
| 0.026879 |
| 0.026264 |
| 0.026460 |
| 0.026600 |
| 0.025465 |
| 0.025638 |
| 0.025649 |
| 0.026024 |
| 0.026375 |
| 0.025770 |
| 0.025294 |
| 0.024692 |
| 0.025193 |
| 0.025231 |
| 0.024611 |
| 0.024680 |
| 0.025041 |
| 0.024508 |
| 0.024408 |
| 0.024411 |
| 0.023876 |
| 0.024101 |
| 0.023884 |
| 0.023903 |
| 0.024331 |
| 0.023916 |
| 0.024319 |
| 0.024315 |
| 0.023708 |
| 0.023814 |
| 0.023900 |
| 0.023933 |
| 0.024574 |
| 0.024711 |
| 0.024780 |
| 0.024742 |
| 0.024577 |
| 0.024655 |
| 0.024650 |
| 0.024593 |
| 0.024697 |
| 0.024785 |
| 0.024778 |
| 0.024726 |
| 0.024750 |
| 0.024995 |
| 0.025332 |
| 0.025194 |
| 0.025050 |
| 0.025022 |
| 0.025093 |
| 0.024918 |
| 0.024922 |
| 0.024939 |
| 0.024951 |
| 0.025176 |
| 0.024974 |
| 0.024950 |
| 0.024856 |
| 0.025036 |
| 0.025302 |
| 0.025416 |
| 0.025573 |
| 0.025339 |
| 0.025414 |
| 0.025624 |
| 0.025367 |
| 0.025063 |
| 0.024895 |
| 0.025077 |
| 0.025299 |
| 0.025150 |
| 0.024829 |
| 0.024404 |
| 0.024635 |
| 0.024738 |
| 0.024972 |
| 0.025031 |
| 0.024986 |
| 0.025374 |
| 0.025730 |
| 0.025859 |
| 0.025829 |
| 0.026201 |
| 0.026033 |
| 0.025988 |
| 0.025983 |
| 0.026148 |
| 0.026580 |
| 0.026578 |
| 0.026352 |
| 0.025939 |
| 0.025745 |
| 0.026105 |
| 0.026153 |
| 0.026184 |
| 0.026183 |
| 0.026209 |
| 0.026273 |
| 0.026390 |
| 0.026526 |
| 0.026450 |
| 0.026389 |
| 0.026802 |
| 0.026498 |
| 0.026829 |
| 0.027086 |
| 0.027086 |
| 0.026949 |
| 0.027061 |
| 0.026891 |
| 0.027264 |
| 0.027436 |
| 0.027528 |
| 0.027395 |
| 0.028510 |
| 0.028888 |
| 0.027052 |
| 0.026741 |
| 0.026289 |
| 0.026286 |
| 0.026270 |
| 0.026451 |
| 0.026560 |
| 0.026535 |
| 0.026614 |
| 0.026666 |
| 0.026567 |
| 0.026679 |
| 0.026849 |
| 0.026629 |
| 0.026663 |
| 0.026605 |
| 0.026534 |
| 0.026884 |
| 0.026971 |
| 0.027118 |
| 0.027183 |
| 0.026947 |
| 0.026934 |
| 0.026684 |
| 0.026984 |
| 0.027217 |
| 0.027077 |
| 0.027182 |
| 0.027031 |
| 0.027055 |
| 0.026678 |
| 0.026777 |
| 0.027057 |
| 0.027082 |
| 0.027165 |
| 0.027419 |
| 0.027437 |
| 0.027645 |
| 0.027710 |
| 0.027476 |
| 0.027823 |
| 0.027664 |
| 0.027496 |
| 0.027438 |
| 0.027561 |
| 0.027754 |
| 0.027588 |
| 0.027355 |
| 0.027545 |
| 0.027795 |
| 0.027852 |
| 0.027669 |
| 0.027812 |
| 0.027830 |
| 0.027686 |
| 0.027784 |
| 0.027991 |
| 0.027709 |
| 0.028226 |
| 0.028369 |
| 0.028120 |
| 0.028463 |
| 0.028704 |
| 0.028934 |
| 0.028922 |
| 0.028736 |
| 0.028582 |
| 0.028497 |
| 0.028429 |
| 0.028353 |
| 0.028333 |
| 0.028447 |
| 0.028114 |
| 0.027981 |
| 0.027953 |
| 0.027918 |
| 0.027474 |
| 0.027493 |
| 0.027532 |
| 0.027739 |
| 0.027891 |
| 0.028052 |
| 0.028371 |
| 0.028453 |
| 0.028103 |
| 0.027979 |
| 0.027829 |
| 0.027863 |
| 0.028153 |
| 0.027788 |
| 0.027952 |
| 0.027451 |
| 0.027368 |
| 0.027430 |
| 0.027433 |
| 0.027590 |
| 0.027685 |
| 0.027621 |
| 0.027214 |
| 0.027098 |
| 0.027044 |
| 0.027065 |
| 0.026848 |
| 0.026662 |
| 0.026428 |
| 0.026608 |
| 0.026749 |
| 0.026925 |
| 0.027041 |
| 0.026554 |
| 0.026101 |
| 0.026211 |
| 0.026106 |
| 0.026469 |
| 0.026683 |
| 0.026721 |
| 0.026909 |
| 0.027108 |
| 0.026773 |
| 0.026891 |
| 0.027002 |
| 0.027200 |
| 0.026918 |
| 0.027065 |
| 0.026807 |
| 0.027111 |
| 0.027453 |
| 0.027796 |
| 0.027781 |
| 0.028012 |
| 0.028087 |
| 0.028522 |
| 0.028529 |
| 0.028843 |
| 0.028506 |
| 0.028780 |
| 0.028501 |
| 0.028568 |
| 0.028585 |
| 0.028431 |
| 0.028381 |
| 0.028268 |
| 0.028585 |
| 0.029007 |
| 0.028855 |
| 0.029233 |
| 0.030312 |
| 0.033325 |
| 0.033122 |
| 0.033139 |
| 0.033409 |
| 0.050729 |
| 0.050539 |
| 0.050534 |
| 0.051146 |
| 0.193493 |
| 0.194236 |
| 0.193556 |
| 0.193000 |
| 0.051623 |
| 0.052087 |
| 0.052717 |
| 0.052910 |
| 0.053506 |
| 0.053184 |
| 0.053306 |
| 0.051537 |
| 0.051156 |
| 0.051486 |
| 0.051998 |
| 0.053268 |
| 0.053083 |
| 0.053346 |
| 0.053675 |
| 0.054660 |
| 0.077246 |
| 0.076983 |
| 0.077250 |
| 0.077511 |
| 0.077139 |
| 0.077184 |
| 0.077186 |
| 0.091525 |
| 0.090803 |
| 0.091624 |
| 0.092431 |
| 0.092242 |
| 0.092016 |
| 0.092525 |
| 0.091888 |
| 0.092824 |
| 0.093240 |
| 0.109486 |
| 0.124443 |
| 0.123856 |
| 0.123471 |
| 0.122197 |
| 0.123856 |
| 0.115010 |
| 0.116095 |
| 0.114883 |
| 0.114007 |
| 0.142129 |
| 0.143339 |
| 0.279330 |
| 0.277726 |
| 0.281814 |
| 0.279637 |
| 0.277486 |
| 0.278358 |
| 0.281917 |
| 0.283953 |
| 0.281814 |
| 0.279386 |
| 0.278826 |
| 0.279457 |
| 0.277358 |
| 1.357904 |
| 1.362224 |
| 1.351004 |
| 1.311721 |
| 1.297113 |
| 1.275919 |
| 1.164961 |
| 1.174793 |