História das diárias ILS /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sheqel novo israelita = 133.7074 Libra sul-sudanesa
o mínimo em
1 Sheqel novo israelita = 0.7333 Libra sul-sudanesa
história preço de SSP / ILS
Date | ILS/SSP |
| 35.2765 |
| 35.0021 |
| 34.8185 |
| 34.6196 |
| 34.4851 |
| 34.6899 |
| 35.3639 |
| 35.4202 |
| 35.7568 |
| 35.6667 |
| 35.9007 |
| 36.4083 |
| 35.7734 |
| 35.8364 |
| 35.5809 |
| 35.4732 |
| 35.6218 |
| 34.6118 |
| 34.7124 |
| 35.1270 |
| 36.1572 |
| 36.0519 |
| 35.5406 |
| 35.0635 |
| 34.9787 |
| 35.1148 |
| 34.9458 |
| 33.6968 |
| 33.4582 |
| 32.2340 |
| 32.0535 |
| 32.5366 |
| 32.9433 |
| 33.9040 |
| 34.1685 |
| 34.1044 |
| 34.2047 |
| 34.1536 |
| 34.2466 |
| 34.3077 |
| 34.7845 |
| 35.3414 |
| 35.5463 |
| 35.5461 |
| 35.8280 |
| 35.2050 |
| 35.2258 |
| 35.8416 |
| 36.0719 |
| 36.1841 |
| 34.8272 |
| 34.9283 |
| 35.5862 |
| 35.5668 |
| 35.9146 |
| 35.9671 |
| 35.6561 |
| 35.6857 |
| 35.9505 |
| 36.3834 |
| 35.5286 |
| 36.4389 |
| 36.9453 |
| 37.4876 |
| 37.6263 |
| 38.7014 |
| 38.2086 |
| 37.5363 |
| 37.1344 |
| 37.2160 |
| 37.6749 |
| 37.8900 |
| 38.2958 |
| 37.9437 |
| 37.4800 |
| 37.9916 |
| 36.7559 |
| 37.0128 |
| 36.6304 |
| 37.0136 |
| 36.5400 |
| 36.6852 |
| 37.0516 |
| 37.8122 |
| 38.7137 |
| 38.2194 |
| 39.2237 |
| 39.5572 |
| 39.7454 |
| 39.3761 |
| 38.7617 |
| 37.8968 |
| 37.8637 |
| 37.3894 |
| 37.2041 |
| 38.0754 |
| 37.7936 |
| 37.5939 |
| 39.2695 |
| 39.0048 |
| 38.9880 |
| 38.4255 |
| 37.9147 |
| 38.8048 |
| 39.5356 |
| 40.4988 |
| 39.6938 |
| 39.6340 |
| 40.6324 |
| 40.5181 |
| 39.9346 |
| 40.8023 |
| 40.9706 |
| 40.9653 |
| 41.8836 |
| 41.4929 |
| 41.8682 |
| 41.8349 |
| 41.1000 |
| 41.8127 |
| 41.1201 |
| 41.1269 |
| 42.1800 |
| 41.9916 |
| 41.8416 |
| 41.7834 |
| 40.6941 |
| 40.4674 |
| 40.3548 |
| 40.4167 |
| 40.6876 |
| 40.5600 |
| 40.5675 |
| 40.6615 |
| 40.4912 |
| 40.3470 |
| 40.3588 |
| 40.4431 |
| 40.4033 |
| 40.0087 |
| 39.4765 |
| 39.6922 |
| 39.9206 |
| 39.9647 |
| 39.8515 |
| 40.1309 |
| 40.1244 |
| 40.0984 |
| 40.0788 |
| 39.7202 |
| 40.0410 |
| 40.0795 |
| 40.2318 |
| 39.9431 |
| 39.5223 |
| 39.3446 |
| 39.1043 |
| 39.4656 |
| 39.3486 |
| 39.0254 |
| 39.4210 |
| 39.8990 |
| 40.1691 |
| 39.8768 |
| 39.5280 |
| 39.7611 |
| 40.2751 |
| 40.9761 |
| 40.5930 |
| 40.4237 |
| 40.0449 |
| 39.9507 |
| 40.0223 |
| 39.4110 |
| 38.8645 |
| 38.6706 |
| 38.7165 |
| 38.1664 |
| 38.4132 |
| 38.4797 |
| 38.4865 |
| 38.2432 |
| 37.6219 |
| 37.6251 |
| 37.9485 |
| 38.5519 |
| 38.8432 |
| 38.3062 |
| 38.2361 |
| 38.1907 |
| 38.1924 |
| 38.1542 |
| 38.0617 |
| 37.8937 |
| 37.6991 |
| 37.8066 |
| 37.8951 |
| 37.3108 |
| 37.7382 |
| 37.2726 |
| 36.9191 |
| 36.9188 |
| 37.1072 |
| 36.9532 |
| 37.1874 |
| 36.6785 |
| 36.4485 |
| 36.3260 |
| 36.5026 |
| 35.0749 |
| 34.6162 |
| 36.9654 |
| 37.3962 |
| 38.0382 |
| 38.0426 |
| 38.0658 |
| 37.8051 |
| 37.6506 |
| 37.6863 |
| 37.5747 |
| 37.5007 |
| 37.6413 |
| 37.4831 |
| 37.2452 |
| 37.5525 |
| 37.5052 |
| 37.5872 |
| 37.6881 |
| 37.1969 |
| 37.0769 |
| 36.8757 |
| 36.7882 |
| 37.1096 |
| 37.1282 |
| 37.4760 |
| 37.0595 |
| 36.7414 |
| 36.9323 |
| 36.7884 |
| 36.9952 |
| 36.9611 |
| 37.4838 |
| 37.3452 |
| 36.9595 |
| 36.9250 |
| 36.8116 |
| 36.4711 |
| 36.4476 |
| 36.1733 |
| 36.0875 |
| 36.3956 |
| 35.9417 |
| 36.1482 |
| 36.3690 |
| 36.4454 |
| 36.2830 |
| 36.0311 |
| 36.2482 |
| 36.5560 |
| 36.3046 |
| 35.9779 |
| 35.9041 |
| 36.1417 |
| 35.9555 |
| 35.9329 |
| 36.1196 |
| 35.9922 |
| 35.7255 |
| 36.0889 |
| 35.4279 |
| 35.2492 |
| 35.5614 |
| 35.1337 |
| 34.8379 |
| 34.5609 |
| 34.5762 |
| 34.7995 |
| 34.9868 |
| 35.0912 |
| 35.1754 |
| 35.2692 |
| 35.2943 |
| 35.1535 |
| 35.5695 |
| 35.7384 |
| 35.7738 |
| 35.8186 |
| 36.3978 |
| 36.3726 |
| 36.3214 |
| 36.0498 |
| 35.8541 |
| 35.6479 |
| 35.2478 |
| 35.1461 |
| 35.5838 |
| 35.7416 |
| 35.9333 |
| 35.8896 |
| 35.5202 |
| 35.9868 |
| 35.7754 |
| 36.4289 |
| 36.5388 |
| 36.4565 |
| 36.4520 |
| 36.2451 |
| 36.1207 |
| 36.2040 |
| 36.7462 |
| 36.9028 |
| 36.9762 |
| 36.9484 |
| 37.2474 |
| 37.5060 |
| 37.8391 |
| 37.5822 |
| 37.3850 |
| 37.1399 |
| 36.9808 |
| 37.6591 |
| 38.3122 |
| 38.1524 |
| 38.3059 |
| 37.7797 |
| 37.4777 |
| 37.4240 |
| 37.1618 |
| 36.8892 |
| 37.3504 |
| 37.1878 |
| 37.0342 |
| 36.7643 |
| 37.1496 |
| 36.9487 |
| 37.3043 |
| 36.8856 |
| 36.4263 |
| 35.9766 |
| 35.9953 |
| 35.6987 |
| 35.6041 |
| 35.0606 |
| 35.0518 |
| 34.6709 |
| 35.0809 |
| 34.7464 |
| 35.0868 |
| 35.0038 |
| 34.9835 |
| 35.1729 |
| 35.2346 |
| 35.3759 |
| 34.9838 |
| 34.4742 |
| 34.6561 |
| 34.2074 |
| 32.9899 |
| 30.0076 |
| 30.1918 |
| 30.1761 |
| 29.9317 |
| 19.7125 |
| 19.7867 |
| 19.7886 |
| 19.5519 |
| 5.1681 |
| 5.1484 |
| 5.1665 |
| 5.1813 |
| 19.3712 |
| 19.1987 |
| 18.9693 |
| 18.9001 |
| 18.6894 |
| 18.8027 |
| 18.7595 |
| 19.4034 |
| 19.5480 |
| 19.4229 |
| 19.2314 |
| 18.7730 |
| 18.8386 |
| 18.7456 |
| 18.6305 |
| 18.2949 |
| 12.9457 |
| 12.9899 |
| 12.9451 |
| 12.9013 |
| 12.9636 |
| 12.9560 |
| 12.9557 |
| 10.9260 |
| 11.0128 |
| 10.9142 |
| 10.8189 |
| 10.8411 |
| 10.8677 |
| 10.8078 |
| 10.8829 |
| 10.7730 |
| 10.7250 |
| 9.1336 |
| 8.0358 |
| 8.0739 |
| 8.0991 |
| 8.1835 |
| 8.0739 |
| 8.6949 |
| 8.6136 |
| 8.7045 |
| 8.7714 |
| 7.0358 |
| 6.9765 |
| 3.5800 |
| 3.6007 |
| 3.5484 |
| 3.5761 |
| 3.6038 |
| 3.5925 |
| 3.5471 |
| 3.5217 |
| 3.5484 |
| 3.5793 |
| 3.5865 |
| 3.5784 |
| 3.6055 |
| 0.7364 |
| 0.7341 |
| 0.7402 |
| 0.7624 |
| 0.7709 |
| 0.7837 |
| 0.8584 |
| 0.8512 |