História das diárias SOS /PGK desde sexta, 26 março 2004.
O máximo foi atingido em
1 Xelim somaliano = 0.006791 Kina papuásia
o mínimo em
1 Xelim somaliano = 0.000980 Kina papuásia
história preço de PGK / SOS
Date | SOS/PGK |
| 0.006771 |
| 0.006662 |
| 0.006650 |
| 0.006658 |
| 0.006625 |
| 0.006696 |
| 0.006603 |
| 0.006596 |
| 0.006635 |
| 0.006676 |
| 0.006556 |
| 0.006663 |
| 0.006609 |
| 0.006562 |
| 0.006530 |
| 0.006524 |
| 0.006539 |
| 0.006538 |
| 0.006616 |
| 0.006529 |
| 0.006612 |
| 0.006527 |
| 0.006578 |
| 0.006613 |
| 0.006518 |
| 0.006613 |
| 0.006531 |
| 0.006553 |
| 0.006500 |
| 0.006469 |
| 0.006523 |
| 0.006426 |
| 0.006377 |
| 0.006413 |
| 0.006414 |
| 0.006428 |
| 0.006427 |
| 0.006233 |
| 0.006309 |
| 0.006300 |
| 0.006260 |
| 0.006242 |
| 0.006277 |
| 0.006291 |
| 0.006189 |
| 0.006229 |
| 0.006283 |
| 0.006274 |
| 0.006209 |
| 0.006324 |
| 0.006206 |
| 0.006207 |
| 0.006195 |
| 0.006193 |
| 0.006200 |
| 0.006195 |
| 0.006196 |
| 0.006196 |
| 0.006199 |
| 0.006198 |
| 0.006198 |
| 0.006197 |
| 0.006198 |
| 0.006189 |
| 0.006199 |
| 0.006196 |
| 0.006198 |
| 0.006196 |
| 0.006191 |
| 0.006198 |
| 0.006196 |
| 0.006192 |
| 0.006196 |
| 0.006191 |
| 0.006198 |
| 0.006201 |
| 0.006197 |
| 0.006199 |
| 0.006198 |
| 0.006194 |
| 0.006204 |
| 0.006203 |
| 0.006200 |
| 0.006192 |
| 0.006192 |
| 0.006192 |
| 0.006189 |
| 0.006146 |
| 0.006195 |
| 0.006187 |
| 0.006091 |
| 0.006169 |
| 0.006092 |
| 0.006135 |
| 0.006169 |
| 0.006068 |
| 0.006121 |
| 0.006169 |
| 0.006120 |
| 0.006075 |
| 0.006063 |
| 0.006084 |
| 0.006075 |
| 0.006054 |
| 0.006042 |
| 0.006069 |
| 0.006006 |
| 0.006122 |
| 0.006042 |
| 0.006048 |
| 0.006045 |
| 0.006073 |
| 0.006122 |
| 0.006047 |
| 0.006079 |
| 0.006056 |
| 0.006091 |
| 0.006052 |
| 0.006097 |
| 0.006055 |
| 0.006109 |
| 0.006051 |
| 0.006060 |
| 0.006051 |
| 0.006051 |
| 0.006038 |
| 0.006147 |
| 0.006074 |
| 0.006055 |
| 0.006059 |
| 0.006059 |
| 0.006147 |
| 0.006070 |
| 0.006106 |
| 0.006069 |
| 0.006070 |
| 0.006070 |
| 0.006034 |
| 0.006036 |
| 0.006038 |
| 0.006069 |
| 0.006151 |
| 0.006121 |
| 0.006039 |
| 0.006081 |
| 0.006070 |
| 0.006102 |
| 0.006055 |
| 0.006056 |
| 0.006055 |
| 0.006076 |
| 0.006148 |
| 0.006099 |
| 0.006147 |
| 0.006068 |
| 0.006073 |
| 0.006070 |
| 0.006079 |
| 0.006076 |
| 0.006077 |
| 0.006147 |
| 0.006065 |
| 0.006087 |
| 0.006114 |
| 0.006093 |
| 0.006099 |
| 0.006125 |
| 0.006041 |
| 0.006053 |
| 0.006055 |
| 0.006057 |
| 0.006066 |
| 0.006065 |
| 0.006092 |
| 0.006055 |
| 0.006049 |
| 0.006080 |
| 0.006032 |
| 0.006048 |
| 0.006028 |
| 0.006088 |
| 0.005978 |
| 0.005981 |
| 0.006104 |
| 0.006104 |
| 0.006104 |
| 0.005960 |
| 0.006044 |
| 0.006038 |
| 0.006031 |
| 0.005983 |
| 0.006030 |
| 0.005968 |
| 0.006000 |
| 0.005956 |
| 0.005963 |
| 0.005964 |
| 0.005992 |
| 0.006040 |
| 0.005953 |
| 0.005994 |
| 0.005937 |
| 0.005978 |
| 0.005969 |
| 0.005964 |
| 0.005911 |
| 0.005950 |
| 0.005880 |
| 0.005920 |
| 0.005926 |
| 0.005907 |
| 0.005869 |
| 0.005840 |
| 0.005836 |
| 0.005967 |
| 0.005855 |
| 0.005911 |
| 0.005899 |
| 0.005869 |
| 0.005911 |
| 0.005882 |
| 0.005871 |
| 0.005925 |
| 0.005863 |
| 0.005869 |
| 0.005879 |
| 0.005857 |
| 0.005903 |
| 0.005844 |
| 0.005893 |
| 0.005883 |
| 0.005852 |
| 0.005884 |
| 0.005866 |
| 0.005838 |
| 0.005865 |
| 0.005886 |
| 0.005866 |
| 0.005873 |
| 0.005873 |
| 0.005862 |
| 0.005852 |
| 0.005862 |
| 0.005838 |
| 0.005829 |
| 0.005830 |
| 0.005843 |
| 0.005818 |
| 0.005837 |
| 0.005839 |
| 0.005854 |
| 0.005814 |
| 0.005828 |
| 0.005805 |
| 0.005807 |
| 0.005827 |
| 0.005817 |
| 0.005829 |
| 0.005824 |
| 0.005811 |
| 0.005835 |
| 0.005824 |
| 0.005828 |
| 0.005815 |
| 0.005824 |
| 0.005812 |
| 0.005806 |
| 0.005789 |
| 0.005824 |
| 0.005800 |
| 0.005799 |
| 0.005834 |
| 0.005812 |
| 0.005812 |
| 0.005783 |
| 0.005809 |
| 0.005802 |
| 0.005809 |
| 0.005804 |
| 0.005785 |
| 0.005793 |
| 0.005786 |
| 0.005785 |
| 0.005804 |
| 0.005773 |
| 0.005747 |
| 0.005745 |
| 0.005757 |
| 0.005746 |
| 0.005727 |
| 0.005719 |
| 0.005728 |
| 0.005695 |
| 0.005679 |
| 0.005690 |
| 0.005689 |
| 0.005689 |
| 0.005685 |
| 0.005670 |
| 0.005674 |
| 0.005641 |
| 0.005682 |
| 0.005638 |
| 0.005670 |
| 0.005712 |
| 0.005616 |
| 0.005647 |
| 0.005603 |
| 0.005630 |
| 0.005614 |
| 0.005543 |
| 0.005515 |
| 0.005567 |
| 0.005511 |
| 0.005568 |
| 0.005565 |
| 0.005609 |
| 0.005553 |
| 0.005575 |
| 0.005498 |
| 0.005556 |
| 0.005588 |
| 0.005586 |
| 0.005565 |
| 0.005568 |
| 0.005422 |
| 0.005559 |
| 0.005586 |
| 0.005554 |
| 0.005557 |
| 0.005533 |
| 0.005534 |
| 0.005549 |
| 0.005533 |
| 0.005524 |
| 0.005524 |
| 0.005523 |
| 0.005521 |
| 0.005591 |
| 0.005534 |
| 0.005516 |
| 0.005581 |
| 0.005505 |
| 0.005484 |
| 0.005488 |
| 0.005486 |
| 0.005489 |
| 0.005482 |
| 0.005485 |
| 0.005492 |
| 0.005486 |
| 0.005485 |
| 0.005492 |
| 0.005483 |
| 0.005482 |
| 0.005484 |
| 0.005484 |
| 0.005513 |
| 0.005494 |
| 0.005485 |
| 0.005487 |
| 0.005501 |
| 0.005443 |
| 0.005434 |
| 0.005473 |
| 0.005502 |
| 0.005468 |
| 0.005503 |
| 0.005502 |
| 0.005527 |
| 0.005451 |
| 0.005409 |
| 0.005505 |
| 0.005467 |
| 0.005478 |
| 0.005674 |
| 0.005678 |
| 0.005696 |
| 0.005677 |
| 0.005433 |
| 0.005766 |
| 0.005824 |
| 0.005446 |
| 0.005463 |
| 0.005424 |
| 0.005405 |
| 0.005417 |
| 0.005399 |
| 0.005390 |
| 0.005387 |
| 0.005422 |
| 0.005428 |
| 0.005454 |
| 0.005369 |
| 0.005436 |
| 0.005453 |
| 0.005503 |
| 0.005481 |
| 0.005446 |
| 0.005477 |
| 0.005480 |
| 0.005394 |
| 0.005392 |
| 0.005425 |
| 0.005372 |
| 0.005320 |
| 0.005337 |
| 0.005232 |
| 0.005270 |
| 0.005235 |
| 0.005203 |
| 0.005197 |
| 0.005101 |
| 0.005076 |
| 0.005033 |
| 0.005044 |
| 0.004991 |
| 0.004999 |
| 0.004901 |
| 0.004977 |
| 0.004935 |
| 0.004939 |
| 0.004941 |
| 0.004915 |
| 0.004906 |
| 0.004806 |
| 0.004853 |
| 0.004820 |
| 0.004810 |
| 0.004881 |
| 0.005415 |
| 0.004797 |
| 0.004756 |
| 0.004691 |
| 0.004759 |
| 0.004750 |
| 0.004711 |
| 0.004539 |
| 0.004517 |
| 0.004496 |
| 0.004505 |
| 0.004424 |
| 0.004467 |
| 0.004301 |
| 0.004285 |
| 0.004224 |
| 0.004232 |
| 0.004151 |
| 0.004130 |
| 0.004122 |
| 0.004091 |
| 0.004078 |
| 0.004038 |
| 0.003972 |
| 0.003950 |
| 0.003923 |
| 0.003878 |
| 0.003891 |
| 0.003868 |
| 0.003864 |
| 0.003851 |
| 0.003868 |
| 0.003852 |
| 0.003819 |
| 0.003824 |
| 0.003815 |
| 0.003770 |
| 0.003804 |
| 0.003764 |
| 0.003751 |
| 0.003782 |
| 0.003763 |
| 0.003793 |
| 0.003719 |
| 0.003704 |
| 0.003727 |
| 0.003677 |
| 0.003652 |
| 0.003573 |
| 0.003602 |
| 0.003522 |
| 0.003544 |
| 0.003548 |
| 0.003491 |
| 0.003420 |
| 0.003308 |
| 0.003275 |
| 0.003262 |
| 0.003246 |
| 0.003230 |
| 0.003222 |
| 0.003200 |
| 0.003225 |
| 0.003181 |
| 0.003063 |
| 0.002997 |
| 0.002984 |
| 0.002947 |
| 0.002940 |
| 0.002924 |
| 0.002918 |
| 0.002896 |
| 0.002719 |
| 0.002706 |
| 0.002689 |
| 0.002683 |
| 0.002638 |
| 0.002610 |
| 0.002610 |
| 0.003010 |
| 0.002968 |
| 0.002929 |
| 0.002899 |
| 0.002867 |
| 0.002884 |
| 0.002870 |
| 0.002832 |
| 0.002779 |
| 0.002784 |
| 0.002677 |
| 0.002511 |
| 0.002614 |
| 0.002562 |
| 0.002524 |
| 0.002448 |
| 0.002375 |
| 0.002323 |
| 0.002316 |
| 0.002306 |
| 0.002250 |
| 0.002282 |
| 0.002213 |
| 0.002187 |
| 0.002185 |
| 0.002138 |
| 0.002119 |
| 0.002103 |
| 0.002135 |
| 0.002136 |
| 0.002110 |
| 0.002120 |
| 0.002138 |
| 0.002114 |
| 0.002077 |
| 0.002121 |
| 0.002064 |
| 0.001980 |
| 0.001923 |
| 0.001837 |
| 0.001827 |
| 0.001790 |
| 0.001762 |
| 0.001715 |
| 0.001686 |
| 0.001666 |
| 0.001642 |
| 0.001629 |
| 0.001610 |
| 0.001589 |
| 0.001574 |
| 0.001563 |
| 0.001512 |
| 0.001569 |
| 0.001530 |
| 0.001449 |
| 0.001431 |
| 0.001416 |
| 0.001424 |
| 0.001403 |
| 0.001369 |
| 0.001383 |
| 0.001341 |
| 0.001361 |
| 0.001300 |
| 0.001285 |
| 0.001321 |
| 0.001270 |
| 0.001318 |
| 0.001295 |
| 0.001289 |
| 0.001310 |
| 0.001307 |
| 0.001303 |
| 0.001299 |
| 0.001274 |
| 0.001268 |
| 0.001269 |
| 0.001271 |
| 0.001286 |
| 0.001278 |
| 0.001278 |
| 0.001278 |
| 0.001277 |
| 0.001289 |
| 0.001268 |
| 0.001278 |
| 0.001268 |
| 0.001255 |
| 0.001256 |
| 0.001270 |
| 0.001271 |
| 0.001271 |
| 0.001263 |
| 0.001270 |
| 0.001277 |
| 0.001276 |
| 0.001268 |
| 0.001265 |
| 0.001260 |
| 0.001299 |
| 0.001283 |
| 0.001280 |
| 0.001277 |
| 0.001279 |
| 0.001297 |
| 0.001291 |
| 0.001301 |
| 0.001242 |
| 0.001292 |
| 0.001277 |
| 0.001290 |
| 0.001255 |
| 0.001248 |
| 0.001285 |
| 0.001285 |
| 0.001290 |
| 0.001255 |
| 0.001285 |
| 0.001259 |
| 0.001295 |
| 0.001298 |
| 0.001301 |
| 0.001268 |
| 0.001280 |
| 0.001298 |
| 0.001303 |
| 0.001302 |
| 0.001309 |
| 0.001308 |
| 0.001305 |
| 0.001306 |
| 0.001312 |
| 0.001302 |
| 0.001301 |
| 0.001323 |
| 0.001312 |
| 0.001344 |
| 0.001337 |
| 0.001354 |
| 0.001364 |
| 0.001363 |
| 0.001359 |
| 0.001362 |
| 0.001360 |
| 0.001356 |
| 0.001363 |
| 0.001358 |
| 0.001360 |
| 0.001390 |
| 0.001367 |
| 0.001402 |
| 0.001407 |
| 0.001412 |
| 0.001406 |
| 0.001410 |
| 0.001508 |
| 0.001501 |
| 0.001513 |
| 0.001513 |
| 0.001514 |
| 0.001513 |
| 0.001524 |
| 0.001549 |
| 0.001563 |
| 0.001598 |
| 0.001598 |
| 0.001634 |
| 0.001608 |
| 0.001608 |
| 0.001613 |
| 0.001608 |
| 0.001628 |
| 0.001636 |
| 0.001637 |
| 0.001637 |
| 0.001636 |
| 0.001639 |
| 0.001639 |
| 0.001616 |
| 0.001616 |
| 0.001608 |
| 0.001628 |
| 0.001610 |
| 0.001625 |
| 0.001611 |
| 0.001618 |
| 0.001630 |
| 0.001632 |
| 0.001624 |
| 0.001595 |
| 0.001637 |
| 0.001630 |
| 0.001659 |
| 0.001676 |
| 0.001640 |
| 0.001666 |
| 0.001674 |
| 0.001668 |
| 0.001668 |
| 0.001662 |
| 0.001657 |
| 0.001676 |
| 0.001708 |
| 0.001724 |
| 0.001723 |
| 0.001866 |
| 0.001878 |
| 0.001878 |
| 0.001827 |
| 0.001862 |
| 0.001858 |
| 0.001839 |
| 0.001820 |
| 0.001795 |
| 0.001779 |
| 0.001806 |
| 0.001798 |
| 0.001812 |
| 0.001863 |
| 0.001868 |
| 0.001766 |
| 0.001795 |
| 0.001817 |
| 0.001821 |
| 0.001803 |
| 0.001792 |
| 0.001798 |
| 0.001786 |
| 0.001795 |
| 0.001805 |
| 0.001797 |
| 0.001819 |
| 0.001816 |
| 0.001896 |
| 0.001903 |
| 0.001884 |
| 0.001887 |
| 0.001894 |
| 0.001858 |
| 0.001866 |
| 0.001852 |
| 0.001866 |
| 0.001885 |
| 0.001902 |
| 0.001876 |
| 0.001945 |
| 0.001859 |
| 0.001861 |
| 0.001861 |
| 0.001843 |
| 0.001842 |
| 0.001835 |
| 0.001830 |
| 0.001852 |
| 0.001838 |
| 0.001868 |
| 0.001845 |
| 0.001858 |
| 0.001864 |
| 0.001891 |
| 0.001905 |
| 0.001905 |
| 0.001931 |
| 0.001946 |
| 0.001935 |
| 0.001977 |
| 0.001992 |
| 0.002045 |
| 0.002068 |
| 0.002066 |
| 0.002092 |
| 0.002044 |
| 0.001989 |
| 0.002026 |
| 0.001963 |
| 0.001924 |
| 0.001921 |
| 0.001901 |
| 0.001885 |
| 0.001854 |
| 0.001834 |
| 0.001847 |
| 0.001926 |
| 0.001919 |
| 0.001924 |
| 0.001877 |
| 0.001867 |
| 0.001857 |
| 0.001843 |
| 0.001858 |
| 0.001786 |
| 0.001838 |
| 0.001847 |
| 0.001848 |
| 0.001851 |
| 0.001816 |
| 0.001796 |
| 0.001776 |
| 0.001891 |
| 0.001847 |
| 0.001868 |
| 0.001797 |
| 0.001919 |
| 0.001922 |
| 0.001917 |
| 0.001837 |
| 0.001929 |
| 0.001930 |
| 0.001939 |
| 0.002014 |
| 0.001971 |
| 0.001979 |
| 0.002023 |
| 0.001983 |
| 0.002008 |
| 0.001990 |
| 0.001990 |
| 0.001983 |
| 0.001949 |
| 0.002000 |
| 0.002014 |
| 0.002024 |
| 0.001954 |
| 0.002039 |
| 0.001970 |
| 0.001958 |
| 0.001958 |
| 0.001970 |
| 0.001982 |
| 0.002063 |
| 0.002037 |
| 0.002052 |
| 0.002052 |
| 0.002045 |
| 0.002047 |
| 0.002048 |
| 0.002045 |
| 0.002049 |
| 0.002062 |
| 0.001969 |
| 0.001993 |
| 0.001968 |
| 0.001977 |
| 0.002026 |
| 0.002075 |
| 0.002090 |
| 0.002160 |
| 0.002197 |
| 0.002187 |
| 0.002212 |
| 0.002242 |
| 0.002147 |
| 0.002134 |
| 0.002195 |
| 0.002183 |
| 0.002151 |
| 0.002159 |
| 0.002178 |
| 0.002115 |
| 0.002213 |
| 0.002214 |
| 0.002219 |
| 0.002203 |
| 0.002215 |
| 0.002232 |
| 0.002220 |
| 0.002234 |
| 0.002216 |
| 0.002215 |
| 0.002222 |
| 0.002173 |
| 0.002227 |
| 0.002207 |
| 0.002196 |
| 0.002221 |
| 0.002207 |
| 0.002211 |
| 0.002230 |
| 0.002183 |
| 0.002216 |
| 0.002209 |
| 0.002188 |
| 0.002188 |
| 0.002167 |
| 0.002155 |
| 0.002121 |
| 0.002157 |
| 0.002128 |
| 0.002120 |
| 0.002121 |
| 0.002213 |
| 0.002195 |
| 0.002151 |
| 0.002128 |
| 0.002211 |
| 0.002214 |
| 0.002201 |
| 0.002209 |
| 0.002203 |
| 0.002209 |
| 0.002145 |
| 0.002146 |
| 0.002170 |
| 0.002183 |
| 0.002202 |
| 0.002203 |
| 0.002204 |
| 0.002151 |
| 0.002208 |
| 0.002162 |
| 0.002213 |
| 0.002211 |
| 0.002230 |
| 0.002176 |
| 0.002177 |
| 0.002232 |
| 0.002222 |
| 0.002190 |
| 0.002159 |
| 0.002172 |
| 0.002154 |
| 0.002146 |
| 0.002066 |
| 0.002062 |
| 0.002080 |
| 0.002046 |
| 0.002028 |
| 0.001955 |
| 0.001934 |
| 0.001915 |
| 0.001886 |
| 0.001897 |
| 0.001873 |
| 0.001865 |
| 0.001840 |
| 0.001838 |
| 0.001803 |
| 0.001801 |
| 0.001807 |
| 0.001899 |
| 0.001758 |
| 0.001743 |
| 0.001748 |
| 0.001693 |
| 0.001683 |
| 0.001673 |
| 0.001652 |
| 0.001570 |
| 0.001530 |
| 0.001511 |
| 0.001474 |
| 0.001459 |
| 0.001434 |
| 0.001418 |
| 0.001374 |
| 0.001337 |
| 0.001311 |
| 0.001286 |
| 0.001270 |
| 0.001235 |
| 0.001214 |
| 0.001183 |
| 0.001188 |
| 0.001146 |
| 0.001134 |
| 0.001113 |
| 0.001097 |
| 0.001091 |
| 0.001065 |
| 0.001058 |
| 0.001040 |
| 0.001034 |
| 0.001007 |
| 0.001002 |
| 0.001007 |
| 0.000992 |
| 0.000991 |
| 0.000985 |
| 0.000984 |
| 0.000991 |
| 0.000989 |
| 0.000985 |
| 0.000993 |
| 0.000981 |
| 0.000990 |
| 0.000990 |
| 0.000996 |
| 0.000995 |
| 0.000993 |
| 0.000980 |
| 0.000990 |
| 0.000989 |
| 0.000992 |
| 0.000987 |
| 0.000997 |
| 0.000995 |
| 0.000997 |
| 0.000993 |
| 0.001011 |
| 0.001004 |
| 0.001034 |
| 0.001029 |
| 0.001045 |
| 0.001096 |
| 0.001081 |
| 0.001078 |
| 0.001095 |
| 0.001097 |
| 0.001124 |
| 0.001134 |
| 0.001152 |
| 0.001142 |
| 0.001194 |
| 0.001194 |
| 0.001209 |
| 0.001209 |
| 0.001209 |
| 0.001203 |
| 0.001201 |
| 0.001220 |
| 0.001220 |
| 0.001220 |
| 0.001220 |
| 0.001217 |
| 0.001218 |
| 0.001217 |
| 0.001217 |
| 0.001239 |
| 0.001239 |
| 0.001239 |
| 0.001239 |
| 0.001219 |