Historical Somali shilling / Papua New Guinean kina

History of daily rates SOS /PGK since Saturday, 13 March 2004.

The maximum was reached on

1 Somali shilling = 0.006754 Papua New Guinean kina

the minimum on

1 Somali shilling = 0.000980 Papua New Guinean kina

Price history of PGK / SOS

Date SOS/PGK
0.006650
0.006658
0.006625
0.006696
0.006603
0.006596
0.006635
0.006676
0.006556
0.006663
0.006609
0.006562
0.006530
0.006524
0.006539
0.006538
0.006616
0.006529
0.006612
0.006527
0.006578
0.006613
0.006518
0.006613
0.006531
0.006553
0.006500
0.006469
0.006523
0.006426
0.006377
0.006413
0.006414
0.006428
0.006427
0.006233
0.006309
0.006300
0.006260
0.006242
0.006277
0.006291
0.006189
0.006229
0.006283
0.006274
0.006209
0.006324
0.006206
0.006207
0.006195
0.006193
0.006200
0.006195
0.006196
0.006196
0.006199
0.006198
0.006198
0.006197
0.006198
0.006189
0.006199
0.006196
0.006198
0.006196
0.006191
0.006198
0.006196
0.006192
0.006196
0.006191
0.006198
0.006201
0.006197
0.006199
0.006198
0.006194
0.006204
0.006203
0.006200
0.006192
0.006192
0.006192
0.006189
0.006146
0.006195
0.006187
0.006091
0.006169
0.006092
0.006135
0.006169
0.006068
0.006121
0.006169
0.006120
0.006075
0.006063
0.006084
0.006075
0.006054
0.006042
0.006069
0.006006
0.006122
0.006042
0.006048
0.006045
0.006073
0.006122
0.006047
0.006079
0.006056
0.006091
0.006052
0.006097
0.006055
0.006109
0.006051
0.006060
0.006051
0.006051
0.006038
0.006147
0.006074
0.006055
0.006059
0.006059
0.006147
0.006070
0.006106
0.006069
0.006070
0.006070
0.006034
0.006036
0.006038
0.006069
0.006151
0.006121
0.006039
0.006081
0.006070
0.006102
0.006055
0.006056
0.006055
0.006076
0.006148
0.006099
0.006147
0.006068
0.006073
0.006070
0.006079
0.006076
0.006077
0.006147
0.006065
0.006087
0.006114
0.006093
0.006099
0.006125
0.006041
0.006053
0.006055
0.006057
0.006066
0.006065
0.006092
0.006055
0.006049
0.006080
0.006032
0.006048
0.006028
0.006088
0.005978
0.005981
0.006104
0.006104
0.006104
0.005960
0.006044
0.006038
0.006031
0.005983
0.006030
0.005968
0.006000
0.005956
0.005963
0.005964
0.005992
0.006040
0.005953
0.005994
0.005937
0.005978
0.005969
0.005964
0.005911
0.005950
0.005880
0.005920
0.005926
0.005907
0.005869
0.005840
0.005836
0.005967
0.005855
0.005911
0.005899
0.005869
0.005911
0.005882
0.005871
0.005925
0.005863
0.005869
0.005879
0.005857
0.005903
0.005844
0.005893
0.005883
0.005852
0.005884
0.005866
0.005838
0.005865
0.005886
0.005866
0.005873
0.005873
0.005862
0.005852
0.005862
0.005838
0.005829
0.005830
0.005843
0.005818
0.005837
0.005839
0.005854
0.005814
0.005828
0.005805
0.005807
0.005827
0.005817
0.005829
0.005824
0.005811
0.005835
0.005824
0.005828
0.005815
0.005824
0.005812
0.005806
0.005789
0.005824
0.005800
0.005799
0.005834
0.005812
0.005812
0.005783
0.005809
0.005802
0.005809
0.005804
0.005785
0.005793
0.005786
0.005785
0.005804
0.005773
0.005747
0.005745
0.005757
0.005746
0.005727
0.005719
0.005728
0.005695
0.005679
0.005690
0.005689
0.005689
0.005685
0.005670
0.005674
0.005641
0.005682
0.005638
0.005670
0.005712
0.005616
0.005647
0.005603
0.005630
0.005614
0.005543
0.005515
0.005567
0.005511
0.005568
0.005565
0.005609
0.005553
0.005575
0.005498
0.005556
0.005588
0.005586
0.005565
0.005568
0.005422
0.005559
0.005586
0.005554
0.005557
0.005533
0.005534
0.005549
0.005533
0.005524
0.005524
0.005523
0.005521
0.005591
0.005534
0.005516
0.005581
0.005505
0.005484
0.005488
0.005486
0.005489
0.005482
0.005485
0.005492
0.005486
0.005485
0.005492
0.005483
0.005482
0.005484
0.005484
0.005513
0.005494
0.005485
0.005487
0.005501
0.005443
0.005434
0.005473
0.005502
0.005468
0.005503
0.005502
0.005527
0.005451
0.005409
0.005505
0.005467
0.005478
0.005674
0.005678
0.005696
0.005677
0.005433
0.005766
0.005824
0.005446
0.005463
0.005424
0.005405
0.005417
0.005399
0.005390
0.005387
0.005422
0.005428
0.005454
0.005369
0.005436
0.005453
0.005503
0.005481
0.005446
0.005477
0.005480
0.005394
0.005392
0.005425
0.005372
0.005320
0.005337
0.005232
0.005270
0.005235
0.005203
0.005197
0.005101
0.005076
0.005033
0.005044
0.004991
0.004999
0.004901
0.004977
0.004935
0.004939
0.004941
0.004915
0.004906
0.004806
0.004853
0.004820
0.004810
0.004881
0.005415
0.004797
0.004756
0.004691
0.004759
0.004750
0.004711
0.004539
0.004517
0.004496
0.004505
0.004424
0.004467
0.004301
0.004285
0.004224
0.004232
0.004151
0.004130
0.004122
0.004091
0.004078
0.004038
0.003972
0.003950
0.003923
0.003878
0.003891
0.003868
0.003864
0.003851
0.003868
0.003852
0.003819
0.003824
0.003815
0.003770
0.003804
0.003764
0.003751
0.003782
0.003763
0.003793
0.003719
0.003704
0.003727
0.003677
0.003652
0.003573
0.003602
0.003522
0.003544
0.003548
0.003491
0.003420
0.003308
0.003275
0.003262
0.003246
0.003230
0.003222
0.003200
0.003225
0.003181
0.003063
0.002997
0.002984
0.002947
0.002940
0.002924
0.002918
0.002896
0.002719
0.002706
0.002689
0.002683
0.002638
0.002610
0.002610
0.003010
0.002968
0.002929
0.002899
0.002867
0.002884
0.002870
0.002832
0.002779
0.002784
0.002677
0.002511
0.002614
0.002562
0.002524
0.002448
0.002375
0.002323
0.002316
0.002306
0.002250
0.002282
0.002213
0.002187
0.002185
0.002138
0.002119
0.002103
0.002135
0.002136
0.002110
0.002120
0.002138
0.002114
0.002077
0.002121
0.002064
0.001980
0.001923
0.001837
0.001827
0.001790
0.001762
0.001715
0.001686
0.001666
0.001642
0.001629
0.001610
0.001589
0.001574
0.001563
0.001512
0.001569
0.001530
0.001449
0.001431
0.001416
0.001424
0.001403
0.001369
0.001383
0.001341
0.001361
0.001300
0.001285
0.001321
0.001270
0.001318
0.001295
0.001289
0.001310
0.001307
0.001303
0.001299
0.001274
0.001268
0.001269
0.001271
0.001286
0.001278
0.001278
0.001278
0.001277
0.001289
0.001268
0.001278
0.001268
0.001255
0.001256
0.001270
0.001271
0.001271
0.001263
0.001270
0.001277
0.001276
0.001268
0.001265
0.001260
0.001299
0.001283
0.001280
0.001277
0.001279
0.001297
0.001291
0.001301
0.001242
0.001292
0.001277
0.001290
0.001255
0.001248
0.001285
0.001285
0.001290
0.001255
0.001285
0.001259
0.001295
0.001298
0.001301
0.001268
0.001280
0.001298
0.001303
0.001302
0.001309
0.001308
0.001305
0.001306
0.001312
0.001302
0.001301
0.001323
0.001312
0.001344
0.001337
0.001354
0.001364
0.001363
0.001359
0.001362
0.001360
0.001356
0.001363
0.001358
0.001360
0.001390
0.001367
0.001402
0.001407
0.001412
0.001406
0.001410
0.001508
0.001501
0.001513
0.001513
0.001514
0.001513
0.001524
0.001549
0.001563
0.001598
0.001598
0.001634
0.001608
0.001608
0.001613
0.001608
0.001628
0.001636
0.001637
0.001637
0.001636
0.001639
0.001639
0.001616
0.001616
0.001608
0.001628
0.001610
0.001625
0.001611
0.001618
0.001630
0.001632
0.001624
0.001595
0.001637
0.001630
0.001659
0.001676
0.001640
0.001666
0.001674
0.001668
0.001668
0.001662
0.001657
0.001676
0.001708
0.001724
0.001723
0.001866
0.001878
0.001878
0.001827
0.001862
0.001858
0.001839
0.001820
0.001795
0.001779
0.001806
0.001798
0.001812
0.001863
0.001868
0.001766
0.001795
0.001817
0.001821
0.001803
0.001792
0.001798
0.001786
0.001795
0.001805
0.001797
0.001819
0.001816
0.001896
0.001903
0.001884
0.001887
0.001894
0.001858
0.001866
0.001852
0.001866
0.001885
0.001902
0.001876
0.001945
0.001859
0.001861
0.001861
0.001843
0.001842
0.001835
0.001830
0.001852
0.001838
0.001868
0.001845
0.001858
0.001864
0.001891
0.001905
0.001905
0.001931
0.001946
0.001935
0.001977
0.001992
0.002045
0.002068
0.002066
0.002092
0.002044
0.001989
0.002026
0.001963
0.001924
0.001921
0.001901
0.001885
0.001854
0.001834
0.001847
0.001926
0.001919
0.001924
0.001877
0.001867
0.001857
0.001843
0.001858
0.001786
0.001838
0.001847
0.001848
0.001851
0.001816
0.001796
0.001776
0.001891
0.001847
0.001868
0.001797
0.001919
0.001922
0.001917
0.001837
0.001929
0.001930
0.001939
0.002014
0.001971
0.001979
0.002023
0.001983
0.002008
0.001990
0.001990
0.001983
0.001949
0.002000
0.002014
0.002024
0.001954
0.002039
0.001970
0.001958
0.001958
0.001970
0.001982
0.002063
0.002037
0.002052
0.002052
0.002045
0.002047
0.002048
0.002045
0.002049
0.002062
0.001969
0.001993
0.001968
0.001977
0.002026
0.002075
0.002090
0.002160
0.002197
0.002187
0.002212
0.002242
0.002147
0.002134
0.002195
0.002183
0.002151
0.002159
0.002178
0.002115
0.002213
0.002214
0.002219
0.002203
0.002215
0.002232
0.002220
0.002234
0.002216
0.002215
0.002222
0.002173
0.002227
0.002207
0.002196
0.002221
0.002207
0.002211
0.002230
0.002183
0.002216
0.002209
0.002188
0.002188
0.002167
0.002155
0.002121
0.002157
0.002128
0.002120
0.002121
0.002213
0.002195
0.002151
0.002128
0.002211
0.002214
0.002201
0.002209
0.002203
0.002209
0.002145
0.002146
0.002170
0.002183
0.002202
0.002203
0.002204
0.002151
0.002208
0.002162
0.002213
0.002211
0.002230
0.002176
0.002177
0.002232
0.002222
0.002190
0.002159
0.002172
0.002154
0.002146
0.002066
0.002062
0.002080
0.002046
0.002028
0.001955
0.001934
0.001915
0.001886
0.001897
0.001873
0.001865
0.001840
0.001838
0.001803
0.001801
0.001807
0.001899
0.001758
0.001743
0.001748
0.001693
0.001683
0.001673
0.001652
0.001570
0.001530
0.001511
0.001474
0.001459
0.001434
0.001418
0.001374
0.001337
0.001311
0.001286
0.001270
0.001235
0.001214
0.001183
0.001188
0.001146
0.001134
0.001113
0.001097
0.001091
0.001065
0.001058
0.001040
0.001034
0.001007
0.001002
0.001007
0.000992
0.000991
0.000985
0.000984
0.000991
0.000989
0.000985
0.000993
0.000981
0.000990
0.000990
0.000996
0.000995
0.000993
0.000980
0.000990
0.000989
0.000992
0.000987
0.000997
0.000995
0.000997
0.000993
0.001011
0.001004
0.001034
0.001029
0.001045
0.001096
0.001081
0.001078
0.001095
0.001097
0.001124
0.001134
0.001152
0.001142
0.001194
0.001194
0.001209
0.001209
0.001209
0.001203
0.001201
0.001220
0.001220
0.001220
0.001220
0.001217
0.001218
0.001217
0.001217
0.001239
0.001239
0.001239
0.001239
0.001219
0.001236
0.001231