História das diárias SKK /GTQ desde terça, 23 março 2004.
O máximo foi atingido em
1 Coroa eslovaca = 0.39954 Quetzal guatemalense
o mínimo em
1 Coroa eslovaca = 0.24989 Quetzal guatemalense
história preço de GTQ / SKK
Date | SKK/GTQ |
| 0.27793 |
| 0.27634 |
| 0.27539 |
| 0.27449 |
| 0.28011 |
| 0.27777 |
| 0.28053 |
| 0.28258 |
| 0.28341 |
| 0.28153 |
| 0.28141 |
| 0.27923 |
| 0.27905 |
| 0.27889 |
| 0.28107 |
| 0.28239 |
| 0.28381 |
| 0.28416 |
| 0.28739 |
| 0.28653 |
| 0.28352 |
| 0.27997 |
| 0.28195 |
| 0.28507 |
| 0.28455 |
| 0.27836 |
| 0.27899 |
| 0.27602 |
| 0.27759 |
| 0.27490 |
| 0.27542 |
| 0.27357 |
| 0.27638 |
| 0.27940 |
| 0.28054 |
| 0.28229 |
| 0.28232 |
| 0.28379 |
| 0.28469 |
| 0.28700 |
| 0.28689 |
| 0.28810 |
| 0.29265 |
| 0.28664 |
| 0.28389 |
| 0.28384 |
| 0.28408 |
| 0.27995 |
| 0.27792 |
| 0.27786 |
| 0.28020 |
| 0.28160 |
| 0.28505 |
| 0.28365 |
| 0.28532 |
| 0.28295 |
| 0.27812 |
| 0.27700 |
| 0.27522 |
| 0.27753 |
| 0.27928 |
| 0.27948 |
| 0.28265 |
| 0.28347 |
| 0.28220 |
| 0.27943 |
| 0.27815 |
| 0.27745 |
| 0.27726 |
| 0.27594 |
| 0.27372 |
| 0.26889 |
| 0.26542 |
| 0.26801 |
| 0.25996 |
| 0.25726 |
| 0.25595 |
| 0.25696 |
| 0.25438 |
| 0.25747 |
| 0.25017 |
| 0.25961 |
| 0.26232 |
| 0.25598 |
| 0.25741 |
| 0.25517 |
| 0.26113 |
| 0.26166 |
| 0.26367 |
| 0.26241 |
| 0.26061 |
| 0.25887 |
| 0.26843 |
| 0.27233 |
| 0.27038 |
| 0.26737 |
| 0.27307 |
| 0.27434 |
| 0.27215 |
| 0.26587 |
| 0.26910 |
| 0.26760 |
| 0.27236 |
| 0.28179 |
| 0.27964 |
| 0.27764 |
| 0.28760 |
| 0.28942 |
| 0.28872 |
| 0.29225 |
| 0.28661 |
| 0.28958 |
| 0.29190 |
| 0.29020 |
| 0.28964 |
| 0.29053 |
| 0.28944 |
| 0.28977 |
| 0.28996 |
| 0.29012 |
| 0.28874 |
| 0.29213 |
| 0.29758 |
| 0.29794 |
| 0.29826 |
| 0.29827 |
| 0.29686 |
| 0.29845 |
| 0.30044 |
| 0.30113 |
| 0.30351 |
| 0.30510 |
| 0.30304 |
| 0.30197 |
| 0.30278 |
| 0.30189 |
| 0.30551 |
| 0.30372 |
| 0.30282 |
| 0.30510 |
| 0.30521 |
| 0.30699 |
| 0.30583 |
| 0.31111 |
| 0.31257 |
| 0.31376 |
| 0.31305 |
| 0.31132 |
| 0.31108 |
| 0.30900 |
| 0.30945 |
| 0.30919 |
| 0.30519 |
| 0.30220 |
| 0.30173 |
| 0.30579 |
| 0.30372 |
| 0.30807 |
| 0.31222 |
| 0.31227 |
| 0.31069 |
| 0.31164 |
| 0.31362 |
| 0.31235 |
| 0.31498 |
| 0.31689 |
| 0.31634 |
| 0.31662 |
| 0.31472 |
| 0.31446 |
| 0.30983 |
| 0.30634 |
| 0.30599 |
| 0.30577 |
| 0.30131 |
| 0.30494 |
| 0.30391 |
| 0.30512 |
| 0.30451 |
| 0.30155 |
| 0.30334 |
| 0.30593 |
| 0.30342 |
| 0.30564 |
| 0.30151 |
| 0.30339 |
| 0.29994 |
| 0.30076 |
| 0.30069 |
| 0.29243 |
| 0.28995 |
| 0.28919 |
| 0.28767 |
| 0.28865 |
| 0.29012 |
| 0.28812 |
| 0.28396 |
| 0.27833 |
| 0.27903 |
| 0.27650 |
| 0.27925 |
| 0.27731 |
| 0.27813 |
| 0.27743 |
| 0.27651 |
| 0.28357 |
| 0.27202 |
| 0.28297 |
| 0.29044 |
| 0.28400 |
| 0.27532 |
| 0.27483 |
| 0.27689 |
| 0.28144 |
| 0.28132 |
| 0.28344 |
| 0.28515 |
| 0.28661 |
| 0.28651 |
| 0.28371 |
| 0.28388 |
| 0.28203 |
| 0.28327 |
| 0.28132 |
| 0.28323 |
| 0.28187 |
| 0.28481 |
| 0.28538 |
| 0.28741 |
| 0.28428 |
| 0.28307 |
| 0.28024 |
| 0.28172 |
| 0.28123 |
| 0.28165 |
| 0.27958 |
| 0.28305 |
| 0.28246 |
| 0.28542 |
| 0.28653 |
| 0.28420 |
| 0.28509 |
| 0.28699 |
| 0.28665 |
| 0.28988 |
| 0.29144 |
| 0.28668 |
| 0.28940 |
| 0.28780 |
| 0.28535 |
| 0.28395 |
| 0.28561 |
| 0.28479 |
| 0.28435 |
| 0.28527 |
| 0.28656 |
| 0.28648 |
| 0.28575 |
| 0.28825 |
| 0.28948 |
| 0.28744 |
| 0.28985 |
| 0.29108 |
| 0.29121 |
| 0.29035 |
| 0.29498 |
| 0.29317 |
| 0.29155 |
| 0.29428 |
| 0.29443 |
| 0.29489 |
| 0.29291 |
| 0.29163 |
| 0.29135 |
| 0.29085 |
| 0.29020 |
| 0.29337 |
| 0.28717 |
| 0.29263 |
| 0.29268 |
| 0.29525 |
| 0.29772 |
| 0.29404 |
| 0.29569 |
| 0.30113 |
| 0.29662 |
| 0.29456 |
| 0.29263 |
| 0.29193 |
| 0.28573 |
| 0.28363 |
| 0.28772 |
| 0.29131 |
| 0.29071 |
| 0.29113 |
| 0.29239 |
| 0.28970 |
| 0.29071 |
| 0.28922 |
| 0.29252 |
| 0.29162 |
| 0.28865 |
| 0.29115 |
| 0.29403 |
| 0.29396 |
| 0.29767 |
| 0.30003 |
| 0.30475 |
| 0.30216 |
| 0.30284 |
| 0.30632 |
| 0.30285 |
| 0.30345 |
| 0.30123 |
| 0.30284 |
| 0.30069 |
| 0.30214 |
| 0.30210 |
| 0.29914 |
| 0.29915 |
| 0.29254 |
| 0.29237 |
| 0.28922 |
| 0.28776 |
| 0.28777 |
| 0.28932 |
| 0.29125 |
| 0.28718 |
| 0.28387 |
| 0.28679 |
| 0.28762 |
| 0.28629 |
| 0.28638 |
| 0.28821 |
| 0.28966 |
| 0.29085 |
| 0.28837 |
| 0.28813 |
| 0.28507 |
| 0.28484 |
| 0.28500 |
| 0.28349 |
| 0.28205 |
| 0.27711 |
| 0.27711 |
| 0.27697 |
| 0.27231 |
| 0.27153 |
| 0.27345 |
| 0.27465 |
| 0.27199 |
| 0.27346 |
| 0.26714 |
| 0.26582 |
| 0.26542 |
| 0.26422 |
| 0.25865 |
| 0.25765 |
| 0.25941 |
| 0.26429 |
| 0.26140 |
| 0.26011 |
| 0.25858 |
| 0.25805 |
| 0.25964 |
| 0.26084 |
| 0.26529 |
| 0.26499 |
| 0.26841 |
| 0.26515 |
| 0.26452 |
| 0.26134 |
| 0.26127 |
| 0.25984 |
| 0.26578 |
| 0.26861 |
| 0.26439 |
| 0.26439 |
| 0.26698 |
| 0.27511 |
| 0.27335 |
| 0.27030 |
| 0.27275 |
| 0.27627 |
| 0.27953 |
| 0.28042 |
| 0.27833 |
| 0.28032 |
| 0.27936 |
| 0.28019 |
| 0.28258 |
| 0.27826 |
| 0.27697 |
| 0.27979 |
| 0.27664 |
| 0.27978 |
| 0.27967 |
| 0.28236 |
| 0.27933 |
| 0.28690 |
| 0.28703 |
| 0.28478 |
| 0.28257 |
| 0.28432 |
| 0.28753 |
| 0.29222 |
| 0.29294 |
| 0.28947 |
| 0.28994 |
| 0.29152 |
| 0.29161 |
| 0.28685 |
| 0.29015 |
| 0.28464 |
| 0.27947 |
| 0.28014 |
| 0.28284 |
| 0.28633 |
| 0.28389 |
| 0.27789 |
| 0.27436 |
| 0.27672 |
| 0.27664 |
| 0.27585 |
| 0.27686 |
| 0.27426 |
| 0.27690 |
| 0.27471 |
| 0.26822 |
| 0.27110 |
| 0.27370 |
| 0.36316 |
| 0.35752 |
| 0.34802 |
| 0.32838 |
| 0.32060 |
| 0.32654 |
| 0.32193 |
| 0.31929 |
| 0.31815 |
| 0.31058 |
| 0.33198 |
| 0.33657 |
| 0.33799 |
| 0.35633 |
| 0.36225 |
| 0.35022 |
| 0.35228 |
| 0.36094 |
| 0.36330 |
| 0.36134 |
| 0.36624 |
| 0.38370 |
| 0.39056 |
| 0.39061 |
| 0.39073 |
| 0.39086 |
| 0.39886 |
| 0.38642 |
| 0.38332 |
| 0.39085 |
| 0.38297 |
| 0.38740 |
| 0.38283 |
| 0.38184 |
| 0.38391 |
| 0.38769 |
| 0.39739 |
| 0.39681 |
| 0.39549 |
| 0.39759 |
| 0.39797 |
| 0.39133 |
| 0.38801 |
| 0.37856 |
| 0.37546 |
| 0.37272 |
| 0.38220 |
| 0.37916 |
| 0.37034 |
| 0.38046 |
| 0.37247 |
| 0.37019 |
| 0.36491 |
| 0.36238 |
| 0.37130 |
| 0.37307 |
| 0.37522 |
| 0.37169 |
| 0.36797 |
| 0.36818 |
| 0.36915 |
| 0.36234 |
| 0.36525 |
| 0.36212 |
| 0.36595 |
| 0.35974 |
| 0.35283 |
| 0.35004 |
| 0.34715 |
| 0.34722 |
| 0.34163 |
| 0.34578 |
| 0.34952 |
| 0.34841 |
| 0.35089 |
| 0.35066 |
| 0.34733 |
| 0.34840 |
| 0.34359 |
| 0.34077 |
| 0.33972 |
| 0.34256 |
| 0.34136 |
| 0.34178 |
| 0.34279 |
| 0.34474 |
| 0.34665 |
| 0.34337 |
| 0.34409 |
| 0.34100 |
| 0.33973 |
| 0.33900 |
| 0.33578 |
| 0.33491 |
| 0.33636 |
| 0.33499 |
| 0.33016 |
| 0.33089 |
| 0.32963 |
| 0.32911 |
| 0.32912 |
| 0.33297 |
| 0.32992 |
| 0.33573 |
| 0.33810 |
| 0.33223 |
| 0.32416 |
| 0.32310 |
| 0.31986 |
| 0.32087 |
| 0.31696 |
| 0.31684 |
| 0.31865 |
| 0.32183 |
| 0.32257 |
| 0.32070 |
| 0.32044 |
| 0.32404 |
| 0.32219 |
| 0.32449 |
| 0.32029 |
| 0.32349 |
| 0.32129 |
| 0.31762 |
| 0.31574 |
| 0.32114 |
| 0.32343 |
| 0.31820 |
| 0.31823 |
| 0.31797 |
| 0.32678 |
| 0.32120 |
| 0.32312 |
| 0.32237 |
| 0.32000 |
| 0.31194 |
| 0.30517 |
| 0.30585 |
| 0.30385 |
| 0.30780 |
| 0.30296 |
| 0.30435 |
| 0.29966 |
| 0.30188 |
| 0.30086 |
| 0.30234 |
| 0.30587 |
| 0.31164 |
| 0.30715 |
| 0.30453 |
| 0.31220 |
| 0.30351 |
| 0.30309 |
| 0.29894 |
| 0.29950 |
| 0.29693 |
| 0.29510 |
| 0.29859 |
| 0.30356 |
| 0.30194 |
| 0.30877 |
| 0.31161 |
| 0.30557 |
| 0.30520 |
| 0.30705 |
| 0.30984 |
| 0.31617 |
| 0.30914 |
| 0.30847 |
| 0.31159 |
| 0.31171 |
| 0.30737 |
| 0.30409 |
| 0.30426 |
| 0.30385 |
| 0.30102 |
| 0.30753 |
| 0.30744 |
| 0.30549 |
| 0.30985 |
| 0.31577 |
| 0.31689 |
| 0.31833 |
| 0.32338 |
| 0.32358 |
| 0.32844 |
| 0.33050 |
| 0.32681 |
| 0.32362 |
| 0.33249 |
| 0.33754 |
| 0.33543 |
| 0.33787 |
| 0.33478 |
| 0.33237 |
| 0.32833 |
| 0.33507 |
| 0.33581 |
| 0.33701 |
| 0.33855 |
| 0.34663 |
| 0.35094 |
| 0.34614 |
| 0.34513 |
| 0.34648 |
| 0.34148 |
| 0.33623 |
| 0.33439 |
| 0.33297 |
| 0.32919 |
| 0.33103 |
| 0.32444 |
| 0.32284 |
| 0.32105 |
| 0.32255 |
| 0.31885 |
| 0.32126 |
| 0.31620 |
| 0.31627 |
| 0.31936 |
| 0.32479 |
| 0.32205 |
| 0.31819 |
| 0.31568 |
| 0.32022 |
| 0.32029 |
| 0.32186 |
| 0.32028 |
| 0.31987 |
| 0.31873 |
| 0.32404 |
| 0.32378 |
| 0.31705 |
| 0.31796 |
| 0.31428 |
| 0.31726 |
| 0.31675 |
| 0.32844 |
| 0.32754 |
| 0.33501 |