Története napidíjak SKK /GTQ óta szerda, 24 március 2004.
A maximális született
1 Szlovák korona = 0.39954 guatemalai quetzal
A minimum az
1 Szlovák korona = 0.24989 guatemalai quetzal
Date | SKK/GTQ |
---|---|
0.27793 | |
0.27634 | |
0.27539 | |
0.27449 | |
0.28011 | |
0.27777 | |
0.28053 | |
0.28258 | |
0.28341 | |
0.28153 | |
0.28141 | |
0.27923 | |
0.27905 | |
0.27889 | |
0.28107 | |
0.28239 | |
0.28381 | |
0.28416 | |
0.28739 | |
0.28653 | |
0.28352 | |
0.27997 | |
0.28195 | |
0.28507 | |
0.28455 | |
0.27836 | |
0.27899 | |
0.27602 | |
0.27759 | |
0.27490 | |
0.27542 | |
0.27357 | |
0.27638 | |
0.27940 | |
0.28054 | |
0.28229 | |
0.28232 | |
0.28379 | |
0.28469 | |
0.28700 | |
0.28689 | |
0.28810 | |
0.29265 | |
0.28664 | |
0.28389 | |
0.28384 | |
0.28408 | |
0.27995 | |
0.27792 | |
0.27786 | |
0.28020 | |
0.28160 | |
0.28505 | |
0.28365 | |
0.28532 | |
0.28295 | |
0.27812 | |
0.27700 | |
0.27522 | |
0.27753 | |
0.27928 | |
0.27948 | |
0.28265 | |
0.28347 | |
0.28220 | |
0.27943 | |
0.27815 | |
0.27745 | |
0.27726 | |
0.27594 | |
0.27372 | |
0.26889 | |
0.26542 | |
0.26801 | |
0.25996 | |
0.25726 | |
0.25595 | |
0.25696 | |
0.25438 | |
0.25747 | |
0.25017 | |
0.25961 | |
0.26232 | |
0.25598 | |
0.25741 | |
0.25517 | |
0.26113 | |
0.26166 | |
0.26367 | |
0.26241 | |
0.26061 | |
0.25887 | |
0.26843 | |
0.27233 | |
0.27038 | |
0.26737 | |
0.27307 | |
0.27434 | |
0.27215 | |
0.26587 | |
0.26910 | |
0.26760 | |
0.27236 | |
0.28179 | |
0.27964 | |
0.27764 | |
0.28760 | |
0.28942 | |
0.28872 | |
0.29225 | |
0.28661 | |
0.28958 | |
0.29190 | |
0.29020 | |
0.28964 | |
0.29053 | |
0.28944 | |
0.28977 | |
0.28996 | |
0.29012 | |
0.28874 | |
0.29213 | |
0.29758 | |
0.29794 | |
0.29826 | |
0.29827 | |
0.29686 | |
0.29845 | |
0.30044 | |
0.30113 | |
0.30351 | |
0.30510 | |
0.30304 | |
0.30197 | |
0.30278 | |
0.30189 | |
0.30551 | |
0.30372 | |
0.30282 | |
0.30510 | |
0.30521 | |
0.30699 | |
0.30583 | |
0.31111 | |
0.31257 | |
0.31376 | |
0.31305 | |
0.31132 | |
0.31108 | |
0.30900 | |
0.30945 | |
0.30919 | |
0.30519 | |
0.30220 | |
0.30173 | |
0.30579 | |
0.30372 | |
0.30807 | |
0.31222 | |
0.31227 | |
0.31069 | |
0.31164 | |
0.31362 | |
0.31235 | |
0.31498 | |
0.31689 | |
0.31634 | |
0.31662 | |
0.31472 | |
0.31446 | |
0.30983 | |
0.30634 | |
0.30599 | |
0.30577 | |
0.30131 | |
0.30494 | |
0.30391 | |
0.30512 | |
0.30451 | |
0.30155 | |
0.30334 | |
0.30593 | |
0.30342 | |
0.30564 | |
0.30151 | |
0.30339 | |
0.29994 | |
0.30076 | |
0.30069 | |
0.29243 | |
0.28995 | |
0.28919 | |
0.28767 | |
0.28865 | |
0.29012 | |
0.28812 | |
0.28396 | |
0.27833 | |
0.27903 | |
0.27650 | |
0.27925 | |
0.27731 | |
0.27813 | |
0.27743 | |
0.27651 | |
0.28357 | |
0.27202 | |
0.28297 | |
0.29044 | |
0.28400 | |
0.27532 | |
0.27483 | |
0.27689 | |
0.28144 | |
0.28132 | |
0.28344 | |
0.28515 | |
0.28661 | |
0.28651 | |
0.28371 | |
0.28388 | |
0.28203 | |
0.28327 | |
0.28132 | |
0.28323 | |
0.28187 | |
0.28481 | |
0.28538 | |
0.28741 | |
0.28428 | |
0.28307 | |
0.28024 | |
0.28172 | |
0.28123 | |
0.28165 | |
0.27958 | |
0.28305 | |
0.28246 | |
0.28542 | |
0.28653 | |
0.28420 | |
0.28509 | |
0.28699 | |
0.28665 | |
0.28988 | |
0.29144 | |
0.28668 | |
0.28940 | |
0.28780 | |
0.28535 | |
0.28395 | |
0.28561 | |
0.28479 | |
0.28435 | |
0.28527 | |
0.28656 | |
0.28648 | |
0.28575 | |
0.28825 | |
0.28948 | |
0.28744 | |
0.28985 | |
0.29108 | |
0.29121 | |
0.29035 | |
0.29498 | |
0.29317 | |
0.29155 | |
0.29428 | |
0.29443 | |
0.29489 | |
0.29291 | |
0.29163 | |
0.29135 | |
0.29085 | |
0.29020 | |
0.29337 | |
0.28717 | |
0.29263 | |
0.29268 | |
0.29525 | |
0.29772 | |
0.29404 | |
0.29569 | |
0.30113 | |
0.29662 | |
0.29456 | |
0.29263 | |
0.29193 | |
0.28573 | |
0.28363 | |
0.28772 | |
0.29131 | |
0.29071 | |
0.29113 | |
0.29239 | |
0.28970 | |
0.29071 | |
0.28922 | |
0.29252 | |
0.29162 | |
0.28865 | |
0.29115 | |
0.29403 | |
0.29396 | |
0.29767 | |
0.30003 | |
0.30475 | |
0.30216 | |
0.30284 | |
0.30632 | |
0.30285 | |
0.30345 | |
0.30123 | |
0.30284 | |
0.30069 | |
0.30214 | |
0.30210 | |
0.29914 | |
0.29915 | |
0.29254 | |
0.29237 | |
0.28922 | |
0.28776 | |
0.28777 | |
0.28932 | |
0.29125 | |
0.28718 | |
0.28387 | |
0.28679 | |
0.28762 | |
0.28629 | |
0.28638 | |
0.28821 | |
0.28966 | |
0.29085 | |
0.28837 | |
0.28813 | |
0.28507 | |
0.28484 | |
0.28500 | |
0.28349 | |
0.28205 | |
0.27711 | |
0.27711 | |
0.27697 | |
0.27231 | |
0.27153 | |
0.27345 | |
0.27465 | |
0.27199 | |
0.27346 | |
0.26714 | |
0.26582 | |
0.26542 | |
0.26422 | |
0.25865 | |
0.25765 | |
0.25941 | |
0.26429 | |
0.26140 | |
0.26011 | |
0.25858 | |
0.25805 | |
0.25964 | |
0.26084 | |
0.26529 | |
0.26499 | |
0.26841 | |
0.26515 | |
0.26452 | |
0.26134 | |
0.26127 | |
0.25984 | |
0.26578 | |
0.26861 | |
0.26439 | |
0.26439 | |
0.26698 | |
0.27511 | |
0.27335 | |
0.27030 | |
0.27275 | |
0.27627 | |
0.27953 | |
0.28042 | |
0.27833 | |
0.28032 | |
0.27936 | |
0.28019 | |
0.28258 | |
0.27826 | |
0.27697 | |
0.27979 | |
0.27664 | |
0.27978 | |
0.27967 | |
0.28236 | |
0.27933 | |
0.28690 | |
0.28703 | |
0.28478 | |
0.28257 | |
0.28432 | |
0.28753 | |
0.29222 | |
0.29294 | |
0.28947 | |
0.28994 | |
0.29152 | |
0.29161 | |
0.28685 | |
0.29015 | |
0.28464 | |
0.27947 | |
0.28014 | |
0.28284 | |
0.28633 | |
0.28389 | |
0.27789 | |
0.27436 | |
0.27672 | |
0.27664 | |
0.27585 | |
0.27686 | |
0.27426 | |
0.27690 | |
0.27471 | |
0.26822 | |
0.27110 | |
0.27370 | |
0.36316 | |
0.35752 | |
0.34802 | |
0.32838 | |
0.32060 | |
0.32654 | |
0.32193 | |
0.31929 | |
0.31815 | |
0.31058 | |
0.33198 | |
0.33657 | |
0.33799 | |
0.35633 | |
0.36225 | |
0.35022 | |
0.35228 | |
0.36094 | |
0.36330 | |
0.36134 | |
0.36624 | |
0.38370 | |
0.39056 | |
0.39061 | |
0.39073 | |
0.39086 | |
0.39886 | |
0.38642 | |
0.38332 | |
0.39085 | |
0.38297 | |
0.38740 | |
0.38283 | |
0.38184 | |
0.38391 | |
0.38769 | |
0.39739 | |
0.39681 | |
0.39549 | |
0.39759 | |
0.39797 | |
0.39133 | |
0.38801 | |
0.37856 | |
0.37546 | |
0.37272 | |
0.38220 | |
0.37916 | |
0.37034 | |
0.38046 | |
0.37247 | |
0.37019 | |
0.36491 | |
0.36238 | |
0.37130 | |
0.37307 | |
0.37522 | |
0.37169 | |
0.36797 | |
0.36818 | |
0.36915 | |
0.36234 | |
0.36525 | |
0.36212 | |
0.36595 | |
0.35974 | |
0.35283 | |
0.35004 | |
0.34715 | |
0.34722 | |
0.34163 | |
0.34578 | |
0.34952 | |
0.34841 | |
0.35089 | |
0.35066 | |
0.34733 | |
0.34840 | |
0.34359 | |
0.34077 | |
0.33972 | |
0.34256 | |
0.34136 | |
0.34178 | |
0.34279 | |
0.34474 | |
0.34665 | |
0.34337 | |
0.34409 | |
0.34100 | |
0.33973 | |
0.33900 | |
0.33578 | |
0.33491 | |
0.33636 | |
0.33499 | |
0.33016 | |
0.33089 | |
0.32963 | |
0.32911 | |
0.32912 | |
0.33297 | |
0.32992 | |
0.33573 | |
0.33810 | |
0.33223 | |
0.32416 | |
0.32310 | |
0.31986 | |
0.32087 | |
0.31696 | |
0.31684 | |
0.31865 | |
0.32183 | |
0.32257 | |
0.32070 | |
0.32044 | |
0.32404 | |
0.32219 | |
0.32449 | |
0.32029 | |
0.32349 | |
0.32129 | |
0.31762 | |
0.31574 | |
0.32114 | |
0.32343 | |
0.31820 | |
0.31823 | |
0.31797 | |
0.32678 | |
0.32120 | |
0.32312 | |
0.32237 | |
0.32000 | |
0.31194 | |
0.30517 | |
0.30585 | |
0.30385 | |
0.30780 | |
0.30296 | |
0.30435 | |
0.29966 | |
0.30188 | |
0.30086 | |
0.30234 | |
0.30587 | |
0.31164 | |
0.30715 | |
0.30453 | |
0.31220 | |
0.30351 | |
0.30309 | |
0.29894 | |
0.29950 | |
0.29693 | |
0.29510 | |
0.29859 | |
0.30356 | |
0.30194 | |
0.30877 | |
0.31161 | |
0.30557 | |
0.30520 | |
0.30705 | |
0.30984 | |
0.31617 | |
0.30914 | |
0.30847 | |
0.31159 | |
0.31171 | |
0.30737 | |
0.30409 | |
0.30426 | |
0.30385 | |
0.30102 | |
0.30753 | |
0.30744 | |
0.30549 | |
0.30985 | |
0.31577 | |
0.31689 | |
0.31833 | |
0.32338 | |
0.32358 | |
0.32844 | |
0.33050 | |
0.32681 | |
0.32362 | |
0.33249 | |
0.33754 | |
0.33543 | |
0.33787 | |
0.33478 | |
0.33237 | |
0.32833 | |
0.33507 | |
0.33581 | |
0.33701 | |
0.33855 | |
0.34663 | |
0.35094 | |
0.34614 | |
0.34513 | |
0.34648 | |
0.34148 | |
0.33623 | |
0.33439 | |
0.33297 | |
0.32919 | |
0.33103 | |
0.32444 | |
0.32284 | |
0.32105 | |
0.32255 | |
0.31885 | |
0.32126 | |
0.31620 | |
0.31627 | |
0.31936 | |
0.32479 | |
0.32205 | |
0.31819 | |
0.31568 | |
0.32022 | |
0.32029 | |
0.32186 | |
0.32028 | |
0.31987 | |
0.31873 | |
0.32404 | |
0.32378 | |
0.31705 | |
0.31796 | |
0.31428 | |
0.31726 | |
0.31675 | |
0.32844 | |
0.32754 | |
0.33501 |