História das diárias SKK /CVE desde segunda, 15 março 2004.
O máximo foi atingido em
1 Coroa eslovaca = 9.3554 Escudo cabo-verdiano
o mínimo em
1 Coroa eslovaca = 2.2453 Escudo cabo-verdiano
história preço de CVE / SKK
Date | SKK/CVE |
| 3.6666 |
| 3.6536 |
| 3.6604 |
| 3.6607 |
| 3.6687 |
| 3.6605 |
| 3.6778 |
| 3.6650 |
| 3.6648 |
| 3.6590 |
| 3.6604 |
| 3.6596 |
| 3.6621 |
| 3.6603 |
| 3.6563 |
| 3.6657 |
| 3.6572 |
| 3.6643 |
| 3.6709 |
| 3.6698 |
| 3.6557 |
| 3.6681 |
| 3.6769 |
| 3.6701 |
| 3.6596 |
| 3.6732 |
| 3.6771 |
| 3.6720 |
| 3.6769 |
| 3.6416 |
| 3.6602 |
| 3.6679 |
| 3.6630 |
| 3.6580 |
| 3.6652 |
| 3.6652 |
| 3.6654 |
| 3.6679 |
| 3.6490 |
| 3.6478 |
| 3.6611 |
| 3.6772 |
| 3.6680 |
| 3.6720 |
| 3.6660 |
| 3.6948 |
| 3.6598 |
| 3.6567 |
| 3.6648 |
| 3.6654 |
| 3.6668 |
| 3.6643 |
| 3.6623 |
| 3.6438 |
| 3.6812 |
| 3.6853 |
| 3.6773 |
| 3.6603 |
| 3.6790 |
| 3.6593 |
| 3.6544 |
| 3.6661 |
| 3.6612 |
| 3.6922 |
| 3.6578 |
| 3.6733 |
| 3.6699 |
| 3.6500 |
| 3.6419 |
| 3.6333 |
| 3.6776 |
| 3.6953 |
| 3.7059 |
| 3.8353 |
| 3.6796 |
| 3.6817 |
| 3.6797 |
| 3.6697 |
| 3.6244 |
| 3.6848 |
| 3.6897 |
| 3.6431 |
| 3.6786 |
| 3.6364 |
| 3.6646 |
| 3.6662 |
| 3.6679 |
| 3.6611 |
| 3.6737 |
| 3.6107 |
| 3.6613 |
| 3.6646 |
| 3.6909 |
| 3.6394 |
| 3.6681 |
| 3.6957 |
| 3.6713 |
| 3.6843 |
| 3.6773 |
| 3.6682 |
| 3.6468 |
| 3.6661 |
| 3.6641 |
| 3.6674 |
| 3.6704 |
| 3.6677 |
| 3.6433 |
| 3.6792 |
| 3.6856 |
| 3.6835 |
| 3.6625 |
| 3.6895 |
| 3.6718 |
| 3.6742 |
| 3.6741 |
| 3.6768 |
| 3.6706 |
| 3.6793 |
| 3.6707 |
| 3.6552 |
| 3.6734 |
| 3.6848 |
| 3.6725 |
| 3.6757 |
| 3.6682 |
| 3.6754 |
| 3.6727 |
| 3.6727 |
| 3.6717 |
| 3.6689 |
| 3.6600 |
| 3.6763 |
| 3.6564 |
| 3.6509 |
| 3.6754 |
| 3.6932 |
| 3.6696 |
| 3.6722 |
| 3.6806 |
| 3.7954 |
| 3.6761 |
| 3.6769 |
| 3.6743 |
| 3.6979 |
| 3.6733 |
| 3.6795 |
| 3.6733 |
| 3.6769 |
| 3.6689 |
| 3.6837 |
| 3.6733 |
| 3.6891 |
| 3.6740 |
| 2.2453 |
| 3.6722 |
| 3.6695 |
| 3.6835 |
| 3.6788 |
| 3.6662 |
| 3.6753 |
| 3.6840 |
| 3.6683 |
| 3.6791 |
| 3.6655 |
| 3.6673 |
| 3.6711 |
| 3.6778 |
| 3.6660 |
| 3.6554 |
| 3.6656 |
| 3.6830 |
| 3.6747 |
| 3.6730 |
| 3.6703 |
| 3.6916 |
| 3.6712 |
| 3.6804 |
| 3.6779 |
| 3.6820 |
| 3.6776 |
| 3.6623 |
| 3.6710 |
| 3.6271 |
| 3.6796 |
| 3.6736 |
| 3.6761 |
| 3.9204 |
| 3.6774 |
| 3.6745 |
| 3.6731 |
| 3.6670 |
| 3.6855 |
| 3.6982 |
| 3.6791 |
| 3.6730 |
| 3.6639 |
| 3.6786 |
| 3.6688 |
| 3.6735 |
| 3.6751 |
| 3.6680 |
| 3.6774 |
| 3.6751 |
| 3.6737 |
| 3.6801 |
| 3.6825 |
| 3.6799 |
| 3.7324 |
| 3.6697 |
| 3.6769 |
| 3.6704 |
| 3.6787 |
| 3.6706 |
| 3.6787 |
| 3.6757 |
| 3.6769 |
| 3.6736 |
| 3.6745 |
| 3.6909 |
| 3.6724 |
| 3.6823 |
| 3.6686 |
| 3.6739 |
| 3.6775 |
| 3.6707 |
| 3.6713 |
| 3.6721 |
| 3.6709 |
| 3.6604 |
| 3.6627 |
| 3.6604 |
| 3.6443 |
| 3.6598 |
| 3.6629 |
| 3.6721 |
| 3.6545 |
| 3.6651 |
| 3.6888 |
| 3.6715 |
| 3.6531 |
| 3.6591 |
| 3.6571 |
| 3.6574 |
| 3.6838 |
| 3.6611 |
| 3.6714 |
| 3.6929 |
| 3.6570 |
| 3.6780 |
| 3.6706 |
| 3.6768 |
| 3.6860 |
| 3.6704 |
| 3.6728 |
| 3.6737 |
| 3.6656 |
| 3.6668 |
| 3.6745 |
| 3.6733 |
| 3.6680 |
| 3.6785 |
| 3.6723 |
| 3.6569 |
| 3.6694 |
| 3.6688 |
| 3.6621 |
| 3.6755 |
| 3.6737 |
| 3.6833 |
| 3.6688 |
| 3.6763 |
| 3.6677 |
| 3.6738 |
| 3.6679 |
| 3.6751 |
| 3.6277 |
| 3.6752 |
| 3.6766 |
| 3.6724 |
| 3.6660 |
| 3.6666 |
| 3.6680 |
| 3.6729 |
| 3.6753 |
| 3.6733 |
| 3.6628 |
| 3.6786 |
| 3.6903 |
| 3.6794 |
| 3.6757 |
| 3.6755 |
| 3.6488 |
| 3.6749 |
| 3.6589 |
| 3.6759 |
| 3.6806 |
| 3.6793 |
| 3.6573 |
| 3.6750 |
| 3.6461 |
| 3.6748 |
| 3.6562 |
| 3.6635 |
| 3.6728 |
| 3.6678 |
| 3.6770 |
| 3.6769 |
| 3.6695 |
| 3.6719 |
| 3.6804 |
| 3.6759 |
| 3.6894 |
| 3.6548 |
| 3.6855 |
| 3.6636 |
| 3.6803 |
| 3.6737 |
| 3.7003 |
| 3.6733 |
| 3.6759 |
| 3.6805 |
| 3.6710 |
| 3.6705 |
| 3.6755 |
| 3.6700 |
| 3.6682 |
| 3.6738 |
| 3.6713 |
| 3.6661 |
| 3.6806 |
| 3.6489 |
| 3.6785 |
| 3.6743 |
| 3.6697 |
| 3.6832 |
| 3.6676 |
| 3.6721 |
| 3.6615 |
| 3.6749 |
| 3.6687 |
| 3.6702 |
| 3.6713 |
| 3.6581 |
| 3.6731 |
| 3.6703 |
| 3.6679 |
| 3.6752 |
| 3.6770 |
| 3.6537 |
| 3.6761 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |
| 3.6601 |