Sejarah kurs harian SKK /CVE sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 9.3554 Escudo Tanjung Verde
minimum pada
1 Koruna Slovakia = 2.2453 Escudo Tanjung Verde
Date | SKK/CVE |
---|---|
3.6611 | |
3.6597 | |
3.6674 | |
3.6666 | |
3.6536 | |
3.6604 | |
3.6607 | |
3.6687 | |
3.6605 | |
3.6778 | |
3.6650 | |
3.6648 | |
3.6590 | |
3.6604 | |
3.6596 | |
3.6621 | |
3.6603 | |
3.6563 | |
3.6657 | |
3.6572 | |
3.6643 | |
3.6709 | |
3.6698 | |
3.6557 | |
3.6681 | |
3.6769 | |
3.6701 | |
3.6596 | |
3.6732 | |
3.6771 | |
3.6720 | |
3.6769 | |
3.6416 | |
3.6602 | |
3.6679 | |
3.6630 | |
3.6580 | |
3.6652 | |
3.6652 | |
3.6654 | |
3.6679 | |
3.6490 | |
3.6478 | |
3.6611 | |
3.6772 | |
3.6680 | |
3.6720 | |
3.6660 | |
3.6948 | |
3.6598 | |
3.6567 | |
3.6648 | |
3.6654 | |
3.6668 | |
3.6643 | |
3.6623 | |
3.6438 | |
3.6812 | |
3.6853 | |
3.6773 | |
3.6603 | |
3.6790 | |
3.6593 | |
3.6544 | |
3.6661 | |
3.6612 | |
3.6922 | |
3.6578 | |
3.6733 | |
3.6699 | |
3.6500 | |
3.6419 | |
3.6333 | |
3.6776 | |
3.6953 | |
3.7059 | |
3.8353 | |
3.6796 | |
3.6817 | |
3.6797 | |
3.6697 | |
3.6244 | |
3.6848 | |
3.6897 | |
3.6431 | |
3.6786 | |
3.6364 | |
3.6646 | |
3.6662 | |
3.6679 | |
3.6611 | |
3.6737 | |
3.6107 | |
3.6613 | |
3.6646 | |
3.6909 | |
3.6394 | |
3.6681 | |
3.6957 | |
3.6713 | |
3.6843 | |
3.6773 | |
3.6682 | |
3.6468 | |
3.6661 | |
3.6641 | |
3.6674 | |
3.6704 | |
3.6677 | |
3.6433 | |
3.6792 | |
3.6856 | |
3.6835 | |
3.6625 | |
3.6895 | |
3.6718 | |
3.6742 | |
3.6741 | |
3.6768 | |
3.6706 | |
3.6793 | |
3.6707 | |
3.6552 | |
3.6734 | |
3.6848 | |
3.6725 | |
3.6757 | |
3.6682 | |
3.6754 | |
3.6727 | |
3.6727 | |
3.6717 | |
3.6689 | |
3.6600 | |
3.6763 | |
3.6564 | |
3.6509 | |
3.6754 | |
3.6932 | |
3.6696 | |
3.6722 | |
3.6806 | |
3.7954 | |
3.6761 | |
3.6769 | |
3.6743 | |
3.6979 | |
3.6733 | |
3.6795 | |
3.6733 | |
3.6769 | |
3.6689 | |
3.6837 | |
3.6733 | |
3.6891 | |
3.6740 | |
2.2453 | |
3.6722 | |
3.6695 | |
3.6835 | |
3.6788 | |
3.6662 | |
3.6753 | |
3.6840 | |
3.6683 | |
3.6791 | |
3.6655 | |
3.6673 | |
3.6711 | |
3.6778 | |
3.6660 | |
3.6554 | |
3.6656 | |
3.6830 | |
3.6747 | |
3.6730 | |
3.6703 | |
3.6916 | |
3.6712 | |
3.6804 | |
3.6779 | |
3.6820 | |
3.6776 | |
3.6623 | |
3.6710 | |
3.6271 | |
3.6796 | |
3.6736 | |
3.6761 | |
3.9204 | |
3.6774 | |
3.6745 | |
3.6731 | |
3.6670 | |
3.6855 | |
3.6982 | |
3.6791 | |
3.6730 | |
3.6639 | |
3.6786 | |
3.6688 | |
3.6735 | |
3.6751 | |
3.6680 | |
3.6774 | |
3.6751 | |
3.6737 | |
3.6801 | |
3.6825 | |
3.6799 | |
3.7324 | |
3.6697 | |
3.6769 | |
3.6704 | |
3.6787 | |
3.6706 | |
3.6787 | |
3.6757 | |
3.6769 | |
3.6736 | |
3.6745 | |
3.6909 | |
3.6724 | |
3.6823 | |
3.6686 | |
3.6739 | |
3.6775 | |
3.6707 | |
3.6713 | |
3.6721 | |
3.6709 | |
3.6604 | |
3.6627 | |
3.6604 | |
3.6443 | |
3.6598 | |
3.6629 | |
3.6721 | |
3.6545 | |
3.6651 | |
3.6888 | |
3.6715 | |
3.6531 | |
3.6591 | |
3.6571 | |
3.6574 | |
3.6838 | |
3.6611 | |
3.6714 | |
3.6929 | |
3.6570 | |
3.6780 | |
3.6706 | |
3.6768 | |
3.6860 | |
3.6704 | |
3.6728 | |
3.6737 | |
3.6656 | |
3.6668 | |
3.6745 | |
3.6733 | |
3.6680 | |
3.6785 | |
3.6723 | |
3.6569 | |
3.6694 | |
3.6688 | |
3.6621 | |
3.6755 | |
3.6737 | |
3.6833 | |
3.6688 | |
3.6763 | |
3.6677 | |
3.6738 | |
3.6679 | |
3.6751 | |
3.6277 | |
3.6752 | |
3.6766 | |
3.6724 | |
3.6660 | |
3.6666 | |
3.6680 | |
3.6729 | |
3.6753 | |
3.6733 | |
3.6628 | |
3.6786 | |
3.6903 | |
3.6794 | |
3.6757 | |
3.6755 | |
3.6488 | |
3.6749 | |
3.6589 | |
3.6759 | |
3.6806 | |
3.6793 | |
3.6573 | |
3.6750 | |
3.6461 | |
3.6748 | |
3.6562 | |
3.6635 | |
3.6728 | |
3.6678 | |
3.6770 | |
3.6769 | |
3.6695 | |
3.6719 | |
3.6804 | |
3.6759 | |
3.6894 | |
3.6548 | |
3.6855 | |
3.6636 | |
3.6803 | |
3.6737 | |
3.7003 | |
3.6733 | |
3.6759 | |
3.6805 | |
3.6710 | |
3.6705 | |
3.6755 | |
3.6700 | |
3.6682 | |
3.6738 | |
3.6713 | |
3.6661 | |
3.6806 | |
3.6489 | |
3.6785 | |
3.6743 | |
3.6697 | |
3.6832 | |
3.6676 | |
3.6721 | |
3.6615 | |
3.6749 | |
3.6687 | |
3.6702 | |
3.6713 | |
3.6581 | |
3.6731 | |
3.6703 | |
3.6679 | |
3.6752 | |
3.6770 | |
3.6537 | |
3.6761 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 | |
3.6601 |