História das diárias SEK /PKR desde domingo, 28 março 2004.
O máximo foi atingido em
1 Coroa sueca = 28.6133 Rupia paquistanesa
o mínimo em
1 Coroa sueca = 7.2549 Rupia paquistanesa
história preço de PKR / SEK
Date | SEK/PKR |
| 25.6611 |
| 25.7169 |
| 25.4565 |
| 25.5855 |
| 25.5553 |
| 26.2836 |
| 25.7175 |
| 26.2883 |
| 26.7238 |
| 27.2682 |
| 26.9498 |
| 27.1575 |
| 26.6289 |
| 26.8635 |
| 26.1478 |
| 26.5489 |
| 26.7139 |
| 27.0990 |
| 27.4796 |
| 27.6914 |
| 27.9592 |
| 27.3678 |
| 27.0783 |
| 26.9557 |
| 27.2502 |
| 27.3879 |
| 26.2009 |
| 26.1153 |
| 25.0590 |
| 25.3781 |
| 25.3326 |
| 25.6969 |
| 25.9581 |
| 26.2568 |
| 26.3634 |
| 26.9711 |
| 27.8681 |
| 27.6734 |
| 27.0993 |
| 26.4956 |
| 26.7726 |
| 27.2375 |
| 27.6403 |
| 26.9315 |
| 25.7986 |
| 26.4104 |
| 26.7058 |
| 26.7404 |
| 26.5750 |
| 26.3150 |
| 26.3435 |
| 27.1359 |
| 27.5345 |
| 27.8945 |
| 27.4208 |
| 27.2454 |
| 27.2621 |
| 26.5855 |
| 26.2820 |
| 24.8976 |
| 25.2927 |
| 25.7426 |
| 25.9224 |
| 25.5340 |
| 22.5653 |
| 21.9762 |
| 21.9137 |
| 21.6970 |
| 21.5439 |
| 21.6705 |
| 21.7614 |
| 21.5651 |
| 21.2712 |
| 20.9390 |
| 21.1181 |
| 20.4204 |
| 20.0039 |
| 19.6892 |
| 19.6829 |
| 19.3833 |
| 20.7240 |
| 20.9307 |
| 22.1224 |
| 22.0219 |
| 20.3598 |
| 20.8565 |
| 20.1224 |
| 20.6434 |
| 22.1017 |
| 23.6097 |
| 22.5509 |
| 20.7392 |
| 19.5431 |
| 19.8070 |
| 20.5583 |
| 20.7860 |
| 20.0333 |
| 20.4075 |
| 20.3682 |
| 20.4304 |
| 19.2520 |
| 18.6419 |
| 18.7360 |
| 19.1935 |
| 19.1188 |
| 18.6230 |
| 17.8240 |
| 18.7459 |
| 18.6736 |
| 18.6963 |
| 19.1354 |
| 18.9350 |
| 19.0499 |
| 19.5112 |
| 19.4198 |
| 19.3806 |
| 19.2611 |
| 19.4770 |
| 19.5836 |
| 19.3946 |
| 19.4579 |
| 19.4762 |
| 19.8664 |
| 19.8628 |
| 20.1570 |
| 20.2718 |
| 19.8528 |
| 19.5028 |
| 19.5767 |
| 19.4839 |
| 19.4516 |
| 19.5467 |
| 19.5248 |
| 19.3188 |
| 18.8570 |
| 19.0212 |
| 18.8742 |
| 19.0188 |
| 18.7802 |
| 18.4709 |
| 18.5908 |
| 18.4806 |
| 18.5479 |
| 18.4586 |
| 18.7279 |
| 18.7701 |
| 18.6099 |
| 18.4963 |
| 18.3211 |
| 18.2678 |
| 18.1923 |
| 18.3636 |
| 18.2596 |
| 17.7909 |
| 17.5358 |
| 17.7178 |
| 18.2875 |
| 18.4410 |
| 18.3202 |
| 18.7577 |
| 19.2370 |
| 19.2461 |
| 19.0640 |
| 19.0394 |
| 19.4101 |
| 19.1338 |
| 19.3320 |
| 19.4079 |
| 19.3857 |
| 19.4413 |
| 19.0841 |
| 19.0738 |
| 18.5989 |
| 18.6573 |
| 18.3565 |
| 18.4413 |
| 17.9791 |
| 18.4284 |
| 18.4013 |
| 18.6142 |
| 18.5195 |
| 18.3883 |
| 18.7670 |
| 18.9457 |
| 18.8832 |
| 19.1316 |
| 19.1830 |
| 19.3329 |
| 19.2342 |
| 19.1010 |
| 19.1307 |
| 18.6883 |
| 18.1675 |
| 17.9990 |
| 18.0268 |
| 17.8332 |
| 17.7937 |
| 17.7727 |
| 17.3894 |
| 16.6655 |
| 16.5428 |
| 16.1947 |
| 16.0751 |
| 16.0765 |
| 16.3185 |
| 16.6591 |
| 16.4945 |
| 16.5136 |
| 15.3243 |
| 16.2218 |
| 16.5901 |
| 16.1734 |
| 15.8480 |
| 15.9349 |
| 16.0078 |
| 16.0110 |
| 16.0511 |
| 16.2535 |
| 16.3570 |
| 16.4900 |
| 16.5703 |
| 16.4256 |
| 16.5448 |
| 16.2670 |
| 16.2693 |
| 16.1580 |
| 16.1678 |
| 16.0805 |
| 16.1783 |
| 16.0533 |
| 16.1809 |
| 15.9690 |
| 15.7912 |
| 15.9691 |
| 16.1371 |
| 16.1193 |
| 16.1996 |
| 15.9429 |
| 16.4255 |
| 16.3425 |
| 16.7658 |
| 16.6943 |
| 16.9944 |
| 16.9960 |
| 17.0635 |
| 16.7223 |
| 17.3417 |
| 16.9491 |
| 16.5569 |
| 16.0017 |
| 15.5456 |
| 15.7509 |
| 15.3034 |
| 14.6990 |
| 14.7927 |
| 14.8816 |
| 15.2339 |
| 15.2914 |
| 15.2817 |
| 15.1603 |
| 15.1739 |
| 15.2053 |
| 14.8875 |
| 14.9405 |
| 14.9759 |
| 15.0801 |
| 14.9955 |
| 15.3028 |
| 15.3682 |
| 15.5212 |
| 15.6591 |
| 15.6338 |
| 15.6547 |
| 15.4059 |
| 15.4095 |
| 15.2859 |
| 15.4151 |
| 14.7926 |
| 14.9029 |
| 14.6643 |
| 14.7491 |
| 14.5212 |
| 14.7713 |
| 14.7508 |
| 13.5632 |
| 13.7718 |
| 14.0175 |
| 13.8452 |
| 13.6163 |
| 13.5350 |
| 13.5344 |
| 13.4576 |
| 13.5669 |
| 13.8870 |
| 13.8877 |
| 14.5784 |
| 13.7776 |
| 13.9428 |
| 13.5740 |
| 13.7437 |
| 13.5863 |
| 13.3522 |
| 13.2351 |
| 13.1223 |
| 13.3306 |
| 13.3891 |
| 13.1011 |
| 13.2379 |
| 13.5887 |
| 13.7569 |
| 13.8001 |
| 13.7740 |
| 14.1173 |
| 13.5386 |
| 13.4333 |
| 13.3924 |
| 13.5564 |
| 13.8519 |
| 13.7424 |
| 13.8502 |
| 14.0128 |
| 13.7967 |
| 13.8070 |
| 13.5133 |
| 13.4952 |
| 13.2696 |
| 13.0370 |
| 12.6590 |
| 12.5163 |
| 12.7639 |
| 12.4605 |
| 12.5598 |
| 12.5325 |
| 12.6076 |
| 12.8493 |
| 12.9928 |
| 12.9594 |
| 12.9144 |
| 13.1098 |
| 13.2416 |
| 13.2167 |
| 13.2056 |
| 13.1689 |
| 12.9853 |
| 12.9813 |
| 12.9353 |
| 12.9281 |
| 12.8169 |
| 12.6690 |
| 12.4874 |
| 12.3713 |
| 12.0216 |
| 12.0475 |
| 11.9763 |
| 12.0876 |
| 12.0215 |
| 12.0450 |
| 11.8655 |
| 11.8600 |
| 11.8372 |
| 11.8277 |
| 11.6415 |
| 11.5449 |
| 11.6891 |
| 11.9149 |
| 11.8726 |
| 11.7138 |
| 11.6032 |
| 11.5529 |
| 11.7257 |
| 11.7059 |
| 11.8653 |
| 11.8660 |
| 11.8582 |
| 11.6977 |
| 11.5941 |
| 11.4494 |
| 11.3832 |
| 11.1726 |
| 11.4164 |
| 11.4870 |
| 11.3943 |
| 11.3698 |
| 11.4541 |
| 11.6202 |
| 11.6041 |
| 11.7589 |
| 11.8971 |
| 12.0936 |
| 12.1962 |
| 12.2758 |
| 12.2163 |
| 12.2929 |
| 12.2259 |
| 12.3676 |
| 12.5235 |
| 12.3804 |
| 12.1789 |
| 12.1944 |
| 12.1260 |
| 12.2692 |
| 12.2178 |
| 12.4222 |
| 12.2438 |
| 12.7112 |
| 12.6433 |
| 12.7001 |
| 12.6167 |
| 12.5809 |
| 12.7418 |
| 12.8990 |
| 13.0490 |
| 12.8833 |
| 12.8661 |
| 12.8309 |
| 12.9180 |
| 12.6371 |
| 12.7433 |
| 12.5190 |
| 12.3087 |
| 12.2885 |
| 12.4902 |
| 12.4663 |
| 12.3815 |
| 12.2704 |
| 12.2335 |
| 12.2668 |
| 12.3449 |
| 12.4514 |
| 12.4479 |
| 12.2453 |
| 12.2591 |
| 12.4067 |
| 12.0903 |
| 12.1362 |
| 12.1556 |
| 12.1440 |
| 12.3578 |
| 12.2852 |
| 12.5770 |
| 12.7545 |
| 12.5330 |
| 12.3555 |
| 12.5121 |
| 12.6477 |
| 12.3321 |
| 12.2962 |
| 12.4900 |
| 11.9545 |
| 11.6973 |
| 11.7773 |
| 11.9409 |
| 11.8070 |
| 12.0133 |
| 12.0296 |
| 12.3403 |
| 12.5052 |
| 12.4549 |
| 12.2652 |
| 11.8944 |
| 12.1246 |
| 12.3835 |
| 12.2750 |
| 12.1489 |
| 11.8089 |
| 11.6973 |
| 11.5531 |
| 11.9100 |
| 11.8430 |
| 11.9629 |
| 11.7410 |
| 12.0205 |
| 12.2186 |
| 12.0995 |
| 12.0569 |
| 12.0752 |
| 12.2076 |
| 12.1208 |
| 12.3825 |
| 12.4613 |
| 12.7213 |
| 12.8678 |
| 12.8911 |
| 13.1784 |
| 13.4168 |
| 13.6978 |
| 13.6296 |
| 13.7156 |
| 13.6875 |
| 13.8999 |
| 14.1099 |
| 14.3271 |
| 14.3691 |
| 14.2141 |
| 14.1946 |
| 14.3671 |
| 14.4353 |
| 14.3555 |
| 14.6025 |
| 14.5861 |
| 14.5831 |
| 14.3894 |
| 14.3574 |
| 14.4546 |
| 14.4277 |
| 14.5417 |
| 14.4516 |
| 14.7558 |
| 14.6999 |
| 14.8761 |
| 14.7761 |
| 14.7336 |
| 14.9167 |
| 14.9724 |
| 15.0028 |
| 15.1050 |
| 14.9743 |
| 14.7395 |
| 14.6672 |
| 15.0259 |
| 15.1544 |
| 15.2880 |
| 15.5941 |
| 15.9038 |
| 16.2369 |
| 16.1104 |
| 16.2588 |
| 16.2532 |
| 16.1338 |
| 16.4242 |
| 16.2594 |
| 16.2340 |
| 16.2035 |
| 16.4378 |
| 16.1510 |
| 16.2785 |
| 16.5743 |
| 16.5346 |
| 16.4177 |
| 16.2265 |
| 16.3531 |
| 16.4454 |
| 16.8009 |
| 16.6094 |
| 16.4032 |
| 16.5525 |
| 16.4969 |
| 16.5916 |
| 16.0596 |
| 15.8767 |
| 15.8507 |
| 15.9132 |
| 15.8340 |
| 15.7280 |
| 15.4725 |
| 15.7222 |
| 15.4639 |
| 15.0036 |
| 14.7069 |
| 14.9017 |
| 14.7134 |
| 15.2595 |
| 14.9942 |
| 14.9224 |
| 14.8135 |
| 14.7507 |
| 14.9082 |
| 15.0555 |
| 15.0317 |
| 15.0606 |
| 15.3488 |
| 15.3045 |
| 15.1047 |
| 15.1432 |
| 15.2806 |
| 15.2794 |
| 15.2781 |
| 15.2523 |
| 15.4846 |
| 15.2875 |
| 15.4799 |
| 15.1822 |
| 14.9828 |
| 15.0634 |
| 14.9701 |
| 14.9494 |
| 14.9122 |
| 14.7150 |
| 14.5000 |
| 14.5664 |
| 14.5122 |
| 14.2229 |
| 14.2151 |
| 14.3560 |
| 14.3426 |
| 14.4979 |
| 14.3111 |
| 14.3941 |
| 14.4349 |
| 14.3861 |
| 14.3524 |
| 14.1670 |
| 14.0666 |
| 14.3522 |
| 14.1319 |
| 14.0765 |
| 14.0080 |
| 13.9069 |
| 13.6406 |
| 13.3837 |
| 13.4043 |
| 13.6612 |
| 13.3625 |
| 13.3985 |
| 13.3134 |
| 13.0187 |
| 12.8721 |
| 12.7917 |
| 12.9525 |
| 13.2965 |
| 13.5065 |
| 13.4513 |
| 13.3397 |
| 13.4023 |
| 13.6896 |
| 13.5558 |
| 13.4706 |
| 13.3249 |
| 13.5831 |
| 13.7642 |
| 13.6655 |
| 13.6577 |
| 13.4554 |
| 13.3534 |
| 13.3889 |
| 12.9005 |
| 13.1081 |
| 13.0333 |
| 12.9908 |
| 13.0096 |
| 13.0194 |
| 13.2816 |
| 12.6706 |
| 12.7989 |
| 12.9569 |
| 13.0919 |
| 13.4033 |
| 13.2261 |
| 13.0326 |
| 13.0577 |
| 12.7309 |
| 12.7874 |
| 13.0933 |
| 13.1981 |
| 13.5759 |
| 13.8953 |
| 13.7182 |
| 13.3812 |
| 13.3489 |
| 13.7774 |
| 13.6199 |
| 13.0824 |
| 13.1469 |
| 13.7005 |
| 13.3200 |
| 13.3641 |
| 13.5047 |
| 13.9432 |
| 13.7713 |
| 13.4774 |
| 13.4520 |
| 13.5497 |
| 14.0805 |
| 13.8766 |
| 13.4194 |
| 13.5562 |
| 13.4921 |
| 13.3754 |
| 13.6038 |
| 13.4907 |
| 13.4591 |
| 13.5121 |
| 13.3543 |
| 13.0812 |
| 13.1978 |
| 13.2765 |
| 13.0355 |
| 12.7968 |
| 12.4404 |
| 12.8074 |
| 12.5685 |
| 12.5355 |
| 12.5059 |
| 12.5150 |
| 12.2383 |
| 12.4172 |
| 12.4373 |
| 12.7741 |
| 12.8824 |
| 13.0926 |
| 12.9833 |
| 12.9417 |
| 12.7732 |
| 12.6247 |
| 12.2373 |
| 11.9678 |
| 11.8584 |
| 11.5733 |
| 11.5783 |
| 11.6056 |
| 12.0865 |
| 12.0395 |
| 11.7158 |
| 11.6154 |
| 11.4085 |
| 11.1839 |
| 11.0396 |
| 11.1083 |
| 10.9113 |
| 10.5714 |
| 10.8660 |
| 10.7268 |
| 10.8490 |
| 11.2442 |
| 11.5489 |
| 11.7133 |
| 11.6672 |
| 11.7040 |
| 11.7244 |
| 11.5897 |
| 11.6382 |
| 11.8489 |
| 11.9377 |
| 11.8491 |
| 11.8208 |
| 11.6901 |
| 11.4483 |
| 11.6556 |
| 11.7219 |
| 11.9853 |
| 12.0800 |
| 11.9477 |
| 11.6335 |
| 11.6144 |
| 11.8611 |
| 11.8907 |
| 11.9339 |
| 12.1441 |
| 12.2731 |
| 12.1687 |
| 11.9143 |
| 12.2163 |
| 11.9807 |
| 11.9422 |
| 11.8364 |
| 11.9045 |
| 12.0206 |
| 11.7763 |
| 11.6144 |
| 11.6207 |
| 11.7453 |
| 11.3167 |
| 11.4190 |
| 11.6515 |
| 11.1957 |
| 10.5912 |
| 10.4577 |
| 10.3859 |
| 10.5280 |
| 10.1107 |
| 10.2918 |
| 10.2825 |
| 10.9136 |
| 10.7268 |
| 10.3181 |
| 10.3780 |
| 10.0316 |
| 9.8708 |
| 9.3315 |
| 9.8529 |
| 10.0253 |
| 9.6394 |
| 9.8969 |
| 9.5186 |
| 8.7821 |
| 8.6620 |
| 9.1209 |
| 9.3709 |
| 9.8694 |
| 9.4395 |
| 9.7806 |
| 9.7012 |
| 9.7919 |
| 9.9674 |
| 10.1583 |
| 10.1052 |
| 9.8838 |
| 9.7272 |
| 9.4805 |
| 9.7331 |
| 10.0069 |
| 10.3325 |
| 10.4684 |
| 10.0437 |
| 10.8390 |
| 11.1312 |
| 10.8387 |
| 11.5291 |
| 11.9777 |
| 11.3363 |
| 11.4231 |
| 11.7898 |
| 12.0524 |
| 11.8329 |
| 11.6597 |
| 11.8200 |
| 11.8571 |
| 11.8945 |
| 11.6630 |
| 11.9690 |
| 11.3734 |
| 11.1390 |
| 11.0217 |
| 11.3740 |
| 11.1154 |
| 11.6125 |
| 11.5818 |
| 11.2531 |
| 10.9244 |
| 10.7678 |
| 10.8649 |
| 10.7048 |
| 10.5387 |
| 10.5715 |
| 10.2228 |
| 10.4927 |
| 10.2576 |
| 10.1795 |
| 9.8810 |
| 9.9236 |
| 9.6969 |
| 9.8924 |
| 9.7603 |
| 9.5484 |
| 9.8993 |
| 9.7821 |
| 9.5726 |
| 9.2764 |
| 9.2563 |
| 9.5650 |
| 9.5749 |
| 9.8091 |
| 9.6719 |
| 9.5235 |
| 9.4990 |
| 9.5089 |
| 9.3130 |
| 9.4630 |
| 9.3693 |
| 9.4068 |
| 9.3158 |
| 9.0548 |
| 8.8916 |
| 8.8276 |
| 8.8485 |
| 8.7241 |
| 8.8365 |
| 9.0436 |
| 8.9839 |
| 9.0865 |
| 9.1054 |
| 8.9720 |
| 8.8807 |
| 8.8226 |
| 8.6118 |
| 8.6816 |
| 8.7708 |
| 8.8809 |
| 8.8692 |
| 8.8943 |
| 9.0017 |
| 9.0478 |
| 8.9504 |
| 8.9200 |
| 8.7436 |
| 8.6567 |
| 8.6672 |
| 8.6922 |
| 8.6093 |
| 8.5218 |
| 8.5997 |
| 8.6215 |
| 8.6361 |
| 8.6038 |
| 8.6483 |
| 8.6203 |
| 8.6723 |
| 8.7326 |
| 8.8801 |
| 8.9174 |
| 8.7934 |
| 8.8692 |
| 8.9761 |
| 8.7786 |
| 8.5852 |
| 8.5829 |
| 8.4276 |
| 8.3705 |
| 8.2786 |
| 8.2103 |
| 8.2253 |
| 8.2111 |
| 8.2743 |
| 8.3238 |
| 8.2542 |
| 8.3006 |
| 8.3106 |
| 8.4283 |
| 8.3084 |
| 8.4142 |
| 8.3134 |
| 8.2160 |
| 8.1587 |
| 8.3576 |
| 8.3524 |
| 8.1901 |
| 8.1523 |
| 8.1941 |
| 8.4680 |
| 8.2483 |
| 8.2187 |
| 8.2005 |
| 8.2089 |
| 8.1376 |
| 7.9460 |
| 7.8745 |
| 7.7464 |
| 7.7096 |
| 7.7055 |
| 7.8346 |
| 7.6316 |
| 7.6292 |
| 7.5120 |
| 7.6312 |
| 7.6337 |
| 7.7158 |
| 7.8438 |
| 7.9373 |
| 7.7681 |
| 7.7491 |
| 7.5316 |
| 7.4969 |
| 7.6300 |
| 7.5819 |
| 7.4761 |
| 7.4368 |
| 7.3622 |
| 7.3064 |
| 7.3406 |
| 7.5366 |
| 7.4973 |
| 7.5935 |
| 7.7200 |
| 7.6554 |
| 7.6837 |
| 7.7956 |
| 7.9112 |
| 8.0571 |
| 7.8436 |
| 7.7926 |
| 7.9341 |
| 7.8994 |
| 7.7506 |
| 7.6371 |
| 7.6582 |
| 7.5753 |
| 7.4943 |
| 7.7376 |
| 7.8799 |
| 7.7614 |
| 8.0053 |
| 8.1103 |
| 8.1452 |
| 8.1428 |
| 8.3230 |
| 8.3125 |
| 8.4346 |
| 8.4099 |
| 8.4084 |
| 8.3137 |
| 8.4105 |
| 8.5722 |
| 8.7278 |
| 8.6420 |
| 8.6827 |
| 8.5014 |
| 8.4774 |
| 8.3968 |
| 8.4874 |
| 8.5443 |
| 8.6061 |
| 8.6315 |
| 8.8795 |
| 9.0077 |
| 8.9198 |
| 8.8271 |
| 8.9684 |
| 8.8274 |
| 8.6870 |
| 8.6144 |
| 8.5198 |
| 8.5908 |
| 8.5509 |
| 8.1637 |
| 8.1267 |
| 8.0513 |
| 8.0293 |
| 7.8971 |
| 7.9225 |
| 7.7765 |
| 7.7658 |
| 7.8222 |
| 7.8545 |
| 7.8341 |
| 7.6225 |
| 7.6877 |
| 7.8846 |
| 7.7730 |
| 7.7586 |
| 7.6898 |
| 7.6969 |
| 7.5927 |
| 7.7465 |
| 7.7374 |
| 7.5858 |
| 7.5423 |
| 7.4852 |
| 7.4990 |
| 7.6013 |
| 7.5287 |
| 7.5950 |
| 7.5683 |
| 7.5855 |