Historia stawek dziennych SEK /PKR ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 28.6133 rupia pakistańska
minimum na
1 korona szwedzka = 7.2549 rupia pakistańska
Date | SEK/PKR |
---|---|
25.6611 | |
25.7169 | |
25.4565 | |
25.5855 | |
25.5553 | |
26.2836 | |
25.7175 | |
26.2883 | |
26.7238 | |
27.2682 | |
26.9498 | |
27.1575 | |
26.6289 | |
26.8635 | |
26.1478 | |
26.5489 | |
26.7139 | |
27.0990 | |
27.4796 | |
27.6914 | |
27.9592 | |
27.3678 | |
27.0783 | |
26.9557 | |
27.2502 | |
27.3879 | |
26.2009 | |
26.1153 | |
25.0590 | |
25.3781 | |
25.3326 | |
25.6969 | |
25.9581 | |
26.2568 | |
26.3634 | |
26.9711 | |
27.8681 | |
27.6734 | |
27.0993 | |
26.4956 | |
26.7726 | |
27.2375 | |
27.6403 | |
26.9315 | |
25.7986 | |
26.4104 | |
26.7058 | |
26.7404 | |
26.5750 | |
26.3150 | |
26.3435 | |
27.1359 | |
27.5345 | |
27.8945 | |
27.4208 | |
27.2454 | |
27.2621 | |
26.5855 | |
26.2820 | |
24.8976 | |
25.2927 | |
25.7426 | |
25.9224 | |
25.5340 | |
22.5653 | |
21.9762 | |
21.9137 | |
21.6970 | |
21.5439 | |
21.6705 | |
21.7614 | |
21.5651 | |
21.2712 | |
20.9390 | |
21.1181 | |
20.4204 | |
20.0039 | |
19.6892 | |
19.6829 | |
19.3833 | |
20.7240 | |
20.9307 | |
22.1224 | |
22.0219 | |
20.3598 | |
20.8565 | |
20.1224 | |
20.6434 | |
22.1017 | |
23.6097 | |
22.5509 | |
20.7392 | |
19.5431 | |
19.8070 | |
20.5583 | |
20.7860 | |
20.0333 | |
20.4075 | |
20.3682 | |
20.4304 | |
19.2520 | |
18.6419 | |
18.7360 | |
19.1935 | |
19.1188 | |
18.6230 | |
17.8240 | |
18.7459 | |
18.6736 | |
18.6963 | |
19.1354 | |
18.9350 | |
19.0499 | |
19.5112 | |
19.4198 | |
19.3806 | |
19.2611 | |
19.4770 | |
19.5836 | |
19.3946 | |
19.4579 | |
19.4762 | |
19.8664 | |
19.8628 | |
20.1570 | |
20.2718 | |
19.8528 | |
19.5028 | |
19.5767 | |
19.4839 | |
19.4516 | |
19.5467 | |
19.5248 | |
19.3188 | |
18.8570 | |
19.0212 | |
18.8742 | |
19.0188 | |
18.7802 | |
18.4709 | |
18.5908 | |
18.4806 | |
18.5479 | |
18.4586 | |
18.7279 | |
18.7701 | |
18.6099 | |
18.4963 | |
18.3211 | |
18.2678 | |
18.1923 | |
18.3636 | |
18.2596 | |
17.7909 | |
17.5358 | |
17.7178 | |
18.2875 | |
18.4410 | |
18.3202 | |
18.7577 | |
19.2370 | |
19.2461 | |
19.0640 | |
19.0394 | |
19.4101 | |
19.1338 | |
19.3320 | |
19.4079 | |
19.3857 | |
19.4413 | |
19.0841 | |
19.0738 | |
18.5989 | |
18.6573 | |
18.3565 | |
18.4413 | |
17.9791 | |
18.4284 | |
18.4013 | |
18.6142 | |
18.5195 | |
18.3883 | |
18.7670 | |
18.9457 | |
18.8832 | |
19.1316 | |
19.1830 | |
19.3329 | |
19.2342 | |
19.1010 | |
19.1307 | |
18.6883 | |
18.1675 | |
17.9990 | |
18.0268 | |
17.8332 | |
17.7937 | |
17.7727 | |
17.3894 | |
16.6655 | |
16.5428 | |
16.1947 | |
16.0751 | |
16.0765 | |
16.3185 | |
16.6591 | |
16.4945 | |
16.5136 | |
15.3243 | |
16.2218 | |
16.5901 | |
16.1734 | |
15.8480 | |
15.9349 | |
16.0078 | |
16.0110 | |
16.0511 | |
16.2535 | |
16.3570 | |
16.4900 | |
16.5703 | |
16.4256 | |
16.5448 | |
16.2670 | |
16.2693 | |
16.1580 | |
16.1678 | |
16.0805 | |
16.1783 | |
16.0533 | |
16.1809 | |
15.9690 | |
15.7912 | |
15.9691 | |
16.1371 | |
16.1193 | |
16.1996 | |
15.9429 | |
16.4255 | |
16.3425 | |
16.7658 | |
16.6943 | |
16.9944 | |
16.9960 | |
17.0635 | |
16.7223 | |
17.3417 | |
16.9491 | |
16.5569 | |
16.0017 | |
15.5456 | |
15.7509 | |
15.3034 | |
14.6990 | |
14.7927 | |
14.8816 | |
15.2339 | |
15.2914 | |
15.2817 | |
15.1603 | |
15.1739 | |
15.2053 | |
14.8875 | |
14.9405 | |
14.9759 | |
15.0801 | |
14.9955 | |
15.3028 | |
15.3682 | |
15.5212 | |
15.6591 | |
15.6338 | |
15.6547 | |
15.4059 | |
15.4095 | |
15.2859 | |
15.4151 | |
14.7926 | |
14.9029 | |
14.6643 | |
14.7491 | |
14.5212 | |
14.7713 | |
14.7508 | |
13.5632 | |
13.7718 | |
14.0175 | |
13.8452 | |
13.6163 | |
13.5350 | |
13.5344 | |
13.4576 | |
13.5669 | |
13.8870 | |
13.8877 | |
14.5784 | |
13.7776 | |
13.9428 | |
13.5740 | |
13.7437 | |
13.5863 | |
13.3522 | |
13.2351 | |
13.1223 | |
13.3306 | |
13.3891 | |
13.1011 | |
13.2379 | |
13.5887 | |
13.7569 | |
13.8001 | |
13.7740 | |
14.1173 | |
13.5386 | |
13.4333 | |
13.3924 | |
13.5564 | |
13.8519 | |
13.7424 | |
13.8502 | |
14.0128 | |
13.7967 | |
13.8070 | |
13.5133 | |
13.4952 | |
13.2696 | |
13.0370 | |
12.6590 | |
12.5163 | |
12.7639 | |
12.4605 | |
12.5598 | |
12.5325 | |
12.6076 | |
12.8493 | |
12.9928 | |
12.9594 | |
12.9144 | |
13.1098 | |
13.2416 | |
13.2167 | |
13.2056 | |
13.1689 | |
12.9853 | |
12.9813 | |
12.9353 | |
12.9281 | |
12.8169 | |
12.6690 | |
12.4874 | |
12.3713 | |
12.0216 | |
12.0475 | |
11.9763 | |
12.0876 | |
12.0215 | |
12.0450 | |
11.8655 | |
11.8600 | |
11.8372 | |
11.8277 | |
11.6415 | |
11.5449 | |
11.6891 | |
11.9149 | |
11.8726 | |
11.7138 | |
11.6032 | |
11.5529 | |
11.7257 | |
11.7059 | |
11.8653 | |
11.8660 | |
11.8582 | |
11.6977 | |
11.5941 | |
11.4494 | |
11.3832 | |
11.1726 | |
11.4164 | |
11.4870 | |
11.3943 | |
11.3698 | |
11.4541 | |
11.6202 | |
11.6041 | |
11.7589 | |
11.8971 | |
12.0936 | |
12.1962 | |
12.2758 | |
12.2163 | |
12.2929 | |
12.2259 | |
12.3676 | |
12.5235 | |
12.3804 | |
12.1789 | |
12.1944 | |
12.1260 | |
12.2692 | |
12.2178 | |
12.4222 | |
12.2438 | |
12.7112 | |
12.6433 | |
12.7001 | |
12.6167 | |
12.5809 | |
12.7418 | |
12.8990 | |
13.0490 | |
12.8833 | |
12.8661 | |
12.8309 | |
12.9180 | |
12.6371 | |
12.7433 | |
12.5190 | |
12.3087 | |
12.2885 | |
12.4902 | |
12.4663 | |
12.3815 | |
12.2704 | |
12.2335 | |
12.2668 | |
12.3449 | |
12.4514 | |
12.4479 | |
12.2453 | |
12.2591 | |
12.4067 | |
12.0903 | |
12.1362 | |
12.1556 | |
12.1440 | |
12.3578 | |
12.2852 | |
12.5770 | |
12.7545 | |
12.5330 | |
12.3555 | |
12.5121 | |
12.6477 | |
12.3321 | |
12.2962 | |
12.4900 | |
11.9545 | |
11.6973 | |
11.7773 | |
11.9409 | |
11.8070 | |
12.0133 | |
12.0296 | |
12.3403 | |
12.5052 | |
12.4549 | |
12.2652 | |
11.8944 | |
12.1246 | |
12.3835 | |
12.2750 | |
12.1489 | |
11.8089 | |
11.6973 | |
11.5531 | |
11.9100 | |
11.8430 | |
11.9629 | |
11.7410 | |
12.0205 | |
12.2186 | |
12.0995 | |
12.0569 | |
12.0752 | |
12.2076 | |
12.1208 | |
12.3825 | |
12.4613 | |
12.7213 | |
12.8678 | |
12.8911 | |
13.1784 | |
13.4168 | |
13.6978 | |
13.6296 | |
13.7156 | |
13.6875 | |
13.8999 | |
14.1099 | |
14.3271 | |
14.3691 | |
14.2141 | |
14.1946 | |
14.3671 | |
14.4353 | |
14.3555 | |
14.6025 | |
14.5861 | |
14.5831 | |
14.3894 | |
14.3574 | |
14.4546 | |
14.4277 | |
14.5417 | |
14.4516 | |
14.7558 | |
14.6999 | |
14.8761 | |
14.7761 | |
14.7336 | |
14.9167 | |
14.9724 | |
15.0028 | |
15.1050 | |
14.9743 | |
14.7395 | |
14.6672 | |
15.0259 | |
15.1544 | |
15.2880 | |
15.5941 | |
15.9038 | |
16.2369 | |
16.1104 | |
16.2588 | |
16.2532 | |
16.1338 | |
16.4242 | |
16.2594 | |
16.2340 | |
16.2035 | |
16.4378 | |
16.1510 | |
16.2785 | |
16.5743 | |
16.5346 | |
16.4177 | |
16.2265 | |
16.3531 | |
16.4454 | |
16.8009 | |
16.6094 | |
16.4032 | |
16.5525 | |
16.4969 | |
16.5916 | |
16.0596 | |
15.8767 | |
15.8507 | |
15.9132 | |
15.8340 | |
15.7280 | |
15.4725 | |
15.7222 | |
15.4639 | |
15.0036 | |
14.7069 | |
14.9017 | |
14.7134 | |
15.2595 | |
14.9942 | |
14.9224 | |
14.8135 | |
14.7507 | |
14.9082 | |
15.0555 | |
15.0317 | |
15.0606 | |
15.3488 | |
15.3045 | |
15.1047 | |
15.1432 | |
15.2806 | |
15.2794 | |
15.2781 | |
15.2523 | |
15.4846 | |
15.2875 | |
15.4799 | |
15.1822 | |
14.9828 | |
15.0634 | |
14.9701 | |
14.9494 | |
14.9122 | |
14.7150 | |
14.5000 | |
14.5664 | |
14.5122 | |
14.2229 | |
14.2151 | |
14.3560 | |
14.3426 | |
14.4979 | |
14.3111 | |
14.3941 | |
14.4349 | |
14.3861 | |
14.3524 | |
14.1670 | |
14.0666 | |
14.3522 | |
14.1319 | |
14.0765 | |
14.0080 | |
13.9069 | |
13.6406 | |
13.3837 | |
13.4043 | |
13.6612 | |
13.3625 | |
13.3985 | |
13.3134 | |
13.0187 | |
12.8721 | |
12.7917 | |
12.9525 | |
13.2965 | |
13.5065 | |
13.4513 | |
13.3397 | |
13.4023 | |
13.6896 | |
13.5558 | |
13.4706 | |
13.3249 | |
13.5831 | |
13.7642 | |
13.6655 | |
13.6577 | |
13.4554 | |
13.3534 | |
13.3889 | |
12.9005 | |
13.1081 | |
13.0333 | |
12.9908 | |
13.0096 | |
13.0194 | |
13.2816 | |
12.6706 | |
12.7989 | |
12.9569 | |
13.0919 | |
13.4033 | |
13.2261 | |
13.0326 | |
13.0577 | |
12.7309 | |
12.7874 | |
13.0933 | |
13.1981 | |
13.5759 | |
13.8953 | |
13.7182 | |
13.3812 | |
13.3489 | |
13.7774 | |
13.6199 | |
13.0824 | |
13.1469 | |
13.7005 | |
13.3200 | |
13.3641 | |
13.5047 | |
13.9432 | |
13.7713 | |
13.4774 | |
13.4520 | |
13.5497 | |
14.0805 | |
13.8766 | |
13.4194 | |
13.5562 | |
13.4921 | |
13.3754 | |
13.6038 | |
13.4907 | |
13.4591 | |
13.5121 | |
13.3543 | |
13.0812 | |
13.1978 | |
13.2765 | |
13.0355 | |
12.7968 | |
12.4404 | |
12.8074 | |
12.5685 | |
12.5355 | |
12.5059 | |
12.5150 | |
12.2383 | |
12.4172 | |
12.4373 | |
12.7741 | |
12.8824 | |
13.0926 | |
12.9833 | |
12.9417 | |
12.7732 | |
12.6247 | |
12.2373 | |
11.9678 | |
11.8584 | |
11.5733 | |
11.5783 | |
11.6056 | |
12.0865 | |
12.0395 | |
11.7158 | |
11.6154 | |
11.4085 | |
11.1839 | |
11.0396 | |
11.1083 | |
10.9113 | |
10.5714 | |
10.8660 | |
10.7268 | |
10.8490 | |
11.2442 | |
11.5489 | |
11.7133 | |
11.6672 | |
11.7040 | |
11.7244 | |
11.5897 | |
11.6382 | |
11.8489 | |
11.9377 | |
11.8491 | |
11.8208 | |
11.6901 | |
11.4483 | |
11.6556 | |
11.7219 | |
11.9853 | |
12.0800 | |
11.9477 | |
11.6335 | |
11.6144 | |
11.8611 | |
11.8907 | |
11.9339 | |
12.1441 | |
12.2731 | |
12.1687 | |
11.9143 | |
12.2163 | |
11.9807 | |
11.9422 | |
11.8364 | |
11.9045 | |
12.0206 | |
11.7763 | |
11.6144 | |
11.6207 | |
11.7453 | |
11.3167 | |
11.4190 | |
11.6515 | |
11.1957 | |
10.5912 | |
10.4577 | |
10.3859 | |
10.5280 | |
10.1107 | |
10.2918 | |
10.2825 | |
10.9136 | |
10.7268 | |
10.3181 | |
10.3780 | |
10.0316 | |
9.8708 | |
9.3315 | |
9.8529 | |
10.0253 | |
9.6394 | |
9.8969 | |
9.5186 | |
8.7821 | |
8.6620 | |
9.1209 | |
9.3709 | |
9.8694 | |
9.4395 | |
9.7806 | |
9.7012 | |
9.7919 | |
9.9674 | |
10.1583 | |
10.1052 | |
9.8838 | |
9.7272 | |
9.4805 | |
9.7331 | |
10.0069 | |
10.3325 | |
10.4684 | |
10.0437 | |
10.8390 | |
11.1312 | |
10.8387 | |
11.5291 | |
11.9777 | |
11.3363 | |
11.4231 | |
11.7898 | |
12.0524 | |
11.8329 | |
11.6597 | |
11.8200 | |
11.8571 | |
11.8945 | |
11.6630 | |
11.9690 | |
11.3734 | |
11.1390 | |
11.0217 | |
11.3740 | |
11.1154 | |
11.6125 | |
11.5818 | |
11.2531 | |
10.9244 | |
10.7678 | |
10.8649 | |
10.7048 | |
10.5387 | |
10.5715 | |
10.2228 | |
10.4927 | |
10.2576 | |
10.1795 | |
9.8810 | |
9.9236 | |
9.6969 | |
9.8924 | |
9.7603 | |
9.5484 | |
9.8993 | |
9.7821 | |
9.5726 | |
9.2764 | |
9.2563 | |
9.5650 | |
9.5749 | |
9.8091 | |
9.6719 | |
9.5235 | |
9.4990 | |
9.5089 | |
9.3130 | |
9.4630 | |
9.3693 | |
9.4068 | |
9.3158 | |
9.0548 | |
8.8916 | |
8.8276 | |
8.8485 | |
8.7241 | |
8.8365 | |
9.0436 | |
8.9839 | |
9.0865 | |
9.1054 | |
8.9720 | |
8.8807 | |
8.8226 | |
8.6118 | |
8.6816 | |
8.7708 | |
8.8809 | |
8.8692 | |
8.8943 | |
9.0017 | |
9.0478 | |
8.9504 | |
8.9200 | |
8.7436 | |
8.6567 | |
8.6672 | |
8.6922 | |
8.6093 | |
8.5218 | |
8.5997 | |
8.6215 | |
8.6361 | |
8.6038 | |
8.6483 | |
8.6203 | |
8.6723 | |
8.7326 | |
8.8801 | |
8.9174 | |
8.7934 | |
8.8692 | |
8.9761 | |
8.7786 | |
8.5852 | |
8.5829 | |
8.4276 | |
8.3705 | |
8.2786 | |
8.2103 | |
8.2253 | |
8.2111 | |
8.2743 | |
8.3238 | |
8.2542 | |
8.3006 | |
8.3106 | |
8.4283 | |
8.3084 | |
8.4142 | |
8.3134 | |
8.2160 | |
8.1587 | |
8.3576 | |
8.3524 | |
8.1901 | |
8.1523 | |
8.1941 | |
8.4680 | |
8.2483 | |
8.2187 | |
8.2005 | |
8.2089 | |
8.1376 | |
7.9460 | |
7.8745 | |
7.7464 | |
7.7096 | |
7.7055 | |
7.8346 | |
7.6316 | |
7.6292 | |
7.5120 | |
7.6312 | |
7.6337 | |
7.7158 | |
7.8438 | |
7.9373 | |
7.7681 | |
7.7491 | |
7.5316 | |
7.4969 | |
7.6300 | |
7.5819 | |
7.4761 | |
7.4368 | |
7.3622 | |
7.3064 | |
7.3406 | |
7.5366 | |
7.4973 | |
7.5935 | |
7.7200 | |
7.6554 | |
7.6837 | |
7.7956 | |
7.9112 | |
8.0571 | |
7.8436 | |
7.7926 | |
7.9341 | |
7.8994 | |
7.7506 | |
7.6371 | |
7.6582 | |
7.5753 | |
7.4943 | |
7.7376 | |
7.8799 | |
7.7614 | |
8.0053 | |
8.1103 | |
8.1452 | |
8.1428 | |
8.3230 | |
8.3125 | |
8.4346 | |
8.4099 | |
8.4084 | |
8.3137 | |
8.4105 | |
8.5722 | |
8.7278 | |
8.6420 | |
8.6827 | |
8.5014 | |
8.4774 | |
8.3968 | |
8.4874 | |
8.5443 | |
8.6061 | |
8.6315 | |
8.8795 | |
9.0077 | |
8.9198 | |
8.8271 | |
8.9684 | |
8.8274 | |
8.6870 | |
8.6144 | |
8.5198 | |
8.5908 | |
8.5509 | |
8.1637 | |
8.1267 | |
8.0513 | |
8.0293 | |
7.8971 | |
7.9225 | |
7.7765 | |
7.7658 | |
7.8222 | |
7.8545 | |
7.8341 | |
7.6225 | |
7.6877 | |
7.8846 | |
7.7730 | |
7.7586 | |
7.6898 | |
7.6969 | |
7.5927 | |
7.7465 | |
7.7374 | |
7.5858 | |
7.5423 | |
7.4852 | |
7.4990 | |
7.6013 | |
7.5287 | |
7.5950 | |
7.5683 | |
7.5855 |