História das diárias SDD /RON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 0.00671365 Leu romeno
o mínimo em
1 Dinar antigo do Sudão = 0.00007432 Leu romeno
Date | SDD/RON |
---|---|
0.00007627 | |
0.00007625 | |
0.00007627 | |
0.00007621 | |
0.00007642 | |
0.00007658 | |
0.00007677 | |
0.00007723 | |
0.00007715 | |
0.00007638 | |
0.00007636 | |
0.00007634 | |
0.00007631 | |
0.00007624 | |
0.00007645 | |
0.00007638 | |
0.00007687 | |
0.00007684 | |
0.00007699 | |
0.00007655 | |
0.00007639 | |
0.00007624 | |
0.00007619 | |
0.00007599 | |
0.00007598 | |
0.00007640 | |
0.00007703 | |
0.00007648 | |
0.00007601 | |
0.00007604 | |
0.00007700 | |
0.00007674 | |
0.00007708 | |
0.00007729 | |
0.00007750 | |
0.00007743 | |
0.00007773 | |
0.00007716 | |
0.00007715 | |
0.00007680 | |
0.00007616 | |
0.00007610 | |
0.00007566 | |
0.00007570 | |
0.00007572 | |
0.00007545 | |
0.00007483 | |
0.00007483 | |
0.00007583 | |
0.00007612 | |
0.00007603 | |
0.00007616 | |
0.00007704 | |
0.00007709 | |
0.00007680 | |
0.00007665 | |
0.00007531 | |
0.00007448 | |
0.00007498 | |
0.00007935 | |
0.00007960 | |
0.00008132 | |
0.00008175 | |
0.00008256 | |
0.00008192 | |
0.00008115 | |
0.00008040 | |
0.00007971 | |
0.00007997 | |
0.00008069 | |
0.00008157 | |
0.00008185 | |
0.00008185 | |
0.00008199 | |
0.00008260 | |
0.00008219 | |
0.00008314 | |
0.00008532 | |
0.00008414 | |
0.00008656 | |
0.00008762 | |
0.00008819 | |
0.00008972 | |
0.00008919 | |
0.00008966 | |
0.00009062 | |
0.00008733 | |
0.00008559 | |
0.00008547 | |
0.00008617 | |
0.00008637 | |
0.00008397 | |
0.00008507 | |
0.00008517 | |
0.00008529 | |
0.00008628 | |
0.00008633 | |
0.00008391 | |
0.00008276 | |
0.00008305 | |
0.00010622 | |
0.00010353 | |
0.00010359 | |
0.00010422 | |
0.00010504 | |
0.00010388 | |
0.00010565 | |
0.00010341 | |
0.00010050 | |
0.00010138 | |
0.00010223 | |
0.00009955 | |
0.00009832 | |
0.00009887 | |
0.00009812 | |
0.00010083 | |
0.00009958 | |
0.00009902 | |
0.00010015 | |
0.00009988 | |
0.00010033 | |
0.00010064 | |
0.00010062 | |
0.00010048 | |
0.00010061 | |
0.00010055 | |
0.00009906 | |
0.00009782 | |
0.00009738 | |
0.00009714 | |
0.00009715 | |
0.00009746 | |
0.00009695 | |
0.00009634 | |
0.00009624 | |
0.00009549 | |
0.00009515 | |
0.00009506 | |
0.00009489 | |
0.00009412 | |
0.00009414 | |
0.00009324 | |
0.00009399 | |
0.00009427 | |
0.00009334 | |
0.00009189 | |
0.00009221 | |
0.00009462 | |
0.00009403 | |
0.00009503 | |
0.00009569 | |
0.00009843 | |
0.00010138 | |
0.00010117 | |
0.00010762 | |
0.00010721 | |
0.00010772 | |
0.00010878 | |
0.00010993 | |
0.00011000 | |
0.00010816 | |
0.00010985 | |
0.00010787 | |
0.00073046 | |
0.00073072 | |
0.00073911 | |
0.00073122 | |
0.00072856 | |
0.00072962 | |
0.00072678 | |
0.00071720 | |
0.00072728 | |
0.00072917 | |
0.00072530 | |
0.00073197 | |
0.00073901 | |
0.00074251 | |
0.00074943 | |
0.00074654 | |
0.00075928 | |
0.00074789 | |
0.00075503 | |
0.00075381 | |
0.00075451 | |
0.00075780 | |
0.00075140 | |
0.00074584 | |
0.00074903 | |
0.00073595 | |
0.00074434 | |
0.00074255 | |
0.00074556 | |
0.00074752 | |
0.00074394 | |
0.00077018 | |
0.00077592 | |
0.00078160 | |
0.00078176 | |
0.00078526 | |
0.00078246 | |
0.00078084 | |
0.00079669 | |
0.00081040 | |
0.00081226 | |
0.00081043 | |
0.00080161 | |
0.00081129 | |
0.00080468 | |
0.00081105 | |
0.00081405 | |
0.00079612 | |
0.00081760 | |
0.00078896 | |
0.00076523 | |
0.00078627 | |
0.00082406 | |
0.00084449 | |
0.00086364 | |
0.00088420 | |
0.00096038 | |
0.00095277 | |
0.00095074 | |
0.00094815 | |
0.00095200 | |
0.00095921 | |
0.00095202 | |
0.00095913 | |
0.00096359 | |
0.00096368 | |
0.00096260 | |
0.00095862 | |
0.00094649 | |
0.00095574 | |
0.00094664 | |
0.00095661 | |
0.00095936 | |
0.00096820 | |
0.00096115 | |
0.00095376 | |
0.00095282 | |
0.00095109 | |
0.00094535 | |
0.00094657 | |
0.00093785 | |
0.00094131 | |
0.00094526 | |
0.00093657 | |
0.00093010 | |
0.00093644 | |
0.00092668 | |
0.00092262 | |
0.00093434 | |
0.00092779 | |
0.00094079 | |
0.00094545 | |
0.00094556 | |
0.00094129 | |
0.00094158 | |
0.00094837 | |
0.00089113 | |
0.00088553 | |
0.00088838 | |
0.00089253 | |
0.00088508 | |
0.00088216 | |
0.00088885 | |
0.00088079 | |
0.00088383 | |
0.00088774 | |
0.00088247 | |
0.00087431 | |
0.00088040 | |
0.00087033 | |
0.00085943 | |
0.00085774 | |
0.00085785 | |
0.00085632 | |
0.00086338 | |
0.00085713 | |
0.00086374 | |
0.00086333 | |
0.00086004 | |
0.00087059 | |
0.00086267 | |
0.00086357 | |
0.00086366 | |
0.00224264 | |
0.00225998 | |
0.00223846 | |
0.00220342 | |
0.00221569 | |
0.00222718 | |
0.00221491 | |
0.00222267 | |
0.00226656 | |
0.00227570 | |
0.00224075 | |
0.00220458 | |
0.00221027 | |
0.00221405 | |
0.00220092 | |
0.00223146 | |
0.00222242 | |
0.00224465 | |
0.00220231 | |
0.00221043 | |
0.00221290 | |
0.00218956 | |
0.00214810 | |
0.00216822 | |
0.00213771 | |
0.00210781 | |
0.00207784 | |
0.00210009 | |
0.00209372 | |
0.00206900 | |
0.00209952 | |
0.00209931 | |
0.00209004 | |
0.00208060 | |
0.00211396 | |
0.00207182 | |
0.00537332 | |
0.00544946 | |
0.00546290 | |
0.00555089 | |
0.00560876 | |
0.00559890 | |
0.00559268 | |
0.00589658 | |
0.00586106 | |
0.00582877 | |
0.00620813 | |
0.00624769 | |
0.00614531 | |
0.00612604 | |
0.00612023 | |
0.00613296 | |
0.00612472 | |
0.00611063 | |
0.00609445 | |
0.00609776 | |
0.00609498 | |
0.00612718 | |
0.00609746 | |
0.00607814 | |
0.00610153 | |
0.00613082 | |
0.00618727 | |
0.00620767 | |
0.00622946 | |
0.00629083 | |
0.00632497 | |
0.00627128 | |
0.00626196 | |
0.00628645 | |
0.00625528 | |
0.00633088 | |
0.00634916 | |
0.00634343 | |
0.00636761 | |
0.00643550 | |
0.00642717 | |
0.00645141 | |
0.00636963 | |
0.00641876 | |
0.00643006 | |
0.00643859 | |
0.00642700 | |
0.00641051 | |
0.00638835 | |
0.00637190 | |
0.00638737 | |
0.00635768 | |
0.00635882 | |
0.00640419 | |
0.00645344 | |
0.00656339 | |
0.00647646 | |
0.00639088 | |
0.00635901 | |
0.00642452 | |
0.00640948 | |
0.00637365 | |
0.00626100 | |
0.00630342 | |
0.00633338 | |
0.00629353 | |
0.00623398 | |
0.00616910 | |
0.00616236 | |
0.00619921 | |
0.00618461 | |
0.00618556 | |
0.00620589 | |
0.00616252 | |
0.00620570 | |
0.00619431 | |
0.00622197 | |
0.00628564 | |
0.00645005 | |
0.00648535 | |
0.00647580 | |
0.00640912 | |
0.00637364 | |
0.00642908 | |
0.00644502 | |
0.00638760 | |
0.00631387 | |
0.00627532 | |
0.00625575 | |
0.00635512 | |
0.00632101 | |
0.00626154 | |
0.00624132 | |
0.00638149 | |
0.00633256 | |
0.00641329 | |
0.00649569 | |
0.00646307 | |
0.00640982 | |
0.00631874 | |
0.00642682 | |
0.00665908 | |
0.00667664 | |
0.00662613 | |
0.00664665 | |
0.00656252 | |
0.00660078 | |
0.00665031 | |
0.00660093 | |
0.00660716 | |
0.00661055 | |
0.00656569 | |
0.00651108 |