História das diárias RON /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 13 455.2789 Dinar antigo do Sudão
o mínimo em
1 Leu romeno = 148.9503 Dinar antigo do Sudão
Date | RON/SDD |
---|---|
13 111.4036 | |
13 121.9644 | |
13 085.7752 | |
13 057.9640 | |
13 025.4648 | |
12 947.7832 | |
12 961.4919 | |
13 092.6486 | |
13 095.8793 | |
13 099.1407 | |
13 104.1750 | |
13 117.0818 | |
13 080.7786 | |
13 091.9708 | |
13 009.5659 | |
13 013.2939 | |
12 989.5390 | |
13 063.5693 | |
13 090.5105 | |
13 116.3453 | |
13 125.4362 | |
13 159.8542 | |
13 161.5328 | |
13 088.8616 | |
12 981.8937 | |
13 075.5373 | |
13 155.6369 | |
13 150.9720 | |
12 987.5872 | |
13 031.3928 | |
12 972.9931 | |
12 938.7064 | |
12 903.8931 | |
12 915.1998 | |
12 865.1097 | |
12 959.9156 | |
12 961.5109 | |
13 021.4006 | |
13 130.9116 | |
13 140.3560 | |
13 216.4974 | |
13 209.5183 | |
13 206.4859 | |
13 253.7084 | |
13 364.3515 | |
13 364.0066 | |
13 186.8734 | |
13 136.7491 | |
13 153.0917 | |
13 130.7921 | |
12 980.0297 | |
12 971.7207 | |
13 021.2287 | |
13 046.3797 | |
13 277.7000 | |
13 427.2147 | |
13 337.3926 | |
12 602.5953 | |
12 562.6077 | |
12 297.7167 | |
12 232.6055 | |
12 111.8112 | |
12 206.9215 | |
12 323.3684 | |
12 437.4877 | |
12 545.6414 | |
12 504.5874 | |
12 392.7800 | |
12 259.9759 | |
12 217.7621 | |
12 217.0273 | |
12 197.3134 | |
12 106.0231 | |
12 167.5445 | |
12 027.8581 | |
11 720.1750 | |
11 884.6966 | |
11 552.8749 | |
11 412.6768 | |
11 338.8862 | |
11 146.3146 | |
11 212.5570 | |
11 153.5306 | |
11 035.5486 | |
11 451.3070 | |
11 683.6481 | |
11 700.4679 | |
11 604.8682 | |
11 578.5636 | |
11 909.6372 | |
11 755.2940 | |
11 741.2238 | |
11 724.8943 | |
11 590.5193 | |
11 583.7242 | |
11 917.5107 | |
12 083.5761 | |
12 041.3355 | |
9 414.1515 | |
9 659.3978 | |
9 653.7120 | |
9 595.3107 | |
9 519.8323 | |
9 626.2032 | |
9 465.3577 | |
9 670.5007 | |
9 949.9384 | |
9 864.2010 | |
9 782.0592 | |
10 044.7181 | |
10 170.4803 | |
10 113.9960 | |
10 191.2657 | |
9 918.1574 | |
10 042.0880 | |
10 098.9516 | |
9 984.9545 | |
10 011.8038 | |
9 966.8300 | |
9 936.7563 | |
9 938.2181 | |
9 952.5449 | |
9 939.0091 | |
9 945.5907 | |
10 094.7275 | |
10 223.2211 | |
10 269.4369 | |
10 293.9994 | |
10 293.3462 | |
10 260.4873 | |
10 314.1509 | |
10 380.1714 | |
10 391.1022 | |
10 472.0153 | |
10 510.0558 | |
10 519.8549 | |
10 538.7399 | |
10 625.0521 | |
10 622.7424 | |
10 725.5547 | |
10 639.2900 | |
10 607.5449 | |
10 713.3291 | |
10 882.3810 | |
10 844.4499 | |
10 568.2867 | |
10 634.4804 | |
10 523.3201 | |
10 450.8203 | |
10 159.8425 | |
9 863.7858 | |
9 884.7769 | |
9 291.7020 | |
9 327.8871 | |
9 283.0230 | |
9 193.0980 | |
9 096.5925 | |
9 090.5649 | |
9 245.9244 | |
9 103.4933 | |
9 270.5789 | |
1 368.9944 | |
1 368.5169 | |
1 352.9806 | |
1 367.5713 | |
1 372.5791 | |
1 370.5780 | |
1 375.9293 | |
1 394.3091 | |
1 374.9818 | |
1 371.4169 | |
1 378.7487 | |
1 366.1828 | |
1 353.1631 | |
1 346.7845 | |
1 334.3520 | |
1 339.5107 | |
1 317.0343 | |
1 337.0901 | |
1 324.4475 | |
1 326.6008 | |
1 325.3577 | |
1 319.6165 | |
1 330.8460 | |
1 340.7681 | |
1 335.0667 | |
1 358.7939 | |
1 343.4787 | |
1 346.7180 | |
1 341.2721 | |
1 337.7589 | |
1 344.1925 | |
1 298.4052 | |
1 288.7870 | |
1 279.4247 | |
1 279.1620 | |
1 273.4596 | |
1 278.0150 | |
1 280.6725 | |
1 255.1929 | |
1 233.9636 | |
1 231.1302 | |
1 233.9081 | |
1 247.4902 | |
1 232.6067 | |
1 242.7336 | |
1 232.9631 | |
1 228.4293 | |
1 256.0870 | |
1 223.0866 | |
1 267.4860 | |
1 306.7884 | |
1 271.8226 | |
1 213.5045 | |
1 184.1405 | |
1 157.8883 | |
1 130.9668 | |
1 041.2589 | |
1 049.5761 | |
1 051.8140 | |
1 054.6833 | |
1 050.4189 | |
1 042.5204 | |
1 050.3968 | |
1 042.6150 | |
1 037.7896 | |
1 037.6933 | |
1 038.8573 | |
1 043.1635 | |
1 056.5367 | |
1 046.3105 | |
1 056.3717 | |
1 045.3569 | |
1 042.3585 | |
1 032.8498 | |
1 040.4180 | |
1 048.4833 | |
1 049.5139 | |
1 051.4265 | |
1 057.8073 | |
1 056.4411 | |
1 066.2736 | |
1 062.3455 | |
1 057.9117 | |
1 067.7308 | |
1 075.1519 | |
1 067.8781 | |
1 079.1244 | |
1 083.8748 | |
1 070.2795 | |
1 077.8315 | |
1 062.9344 | |
1 057.6974 | |
1 057.5789 | |
1 062.3742 | |
1 062.0487 | |
1 054.4450 | |
1 122.1676 | |
1 129.2648 | |
1 125.6506 | |
1 120.4045 | |
1 129.8366 | |
1 133.5809 | |
1 125.0429 | |
1 135.3426 | |
1 131.4346 | |
1 126.4504 | |
1 133.1862 | |
1 143.7545 | |
1 135.8416 | |
1 148.9865 | |
1 163.5556 | |
1 165.8499 | |
1 165.7085 | |
1 167.7862 | |
1 158.2399 | |
1 166.6828 | |
1 157.7556 | |
1 158.3114 | |
1 162.7421 | |
1 148.6515 | |
1 159.1908 | |
1 157.9780 | |
1 157.8639 | |
445.9029 | |
442.4825 | |
446.7351 | |
453.8407 | |
451.3271 | |
448.9977 | |
451.4857 | |
449.9100 | |
441.1974 | |
439.4255 | |
446.2787 | |
453.6014 | |
452.4333 | |
451.6614 | |
454.3560 | |
448.1361 | |
449.9606 | |
445.5035 | |
454.0679 | |
452.3998 | |
451.8964 | |
456.7133 | |
465.5280 | |
461.2082 | |
467.7898 | |
474.4257 | |
481.2698 | |
476.1691 | |
477.6194 | |
483.3254 | |
476.2999 | |
476.3480 | |
478.4598 | |
480.6304 | |
473.0452 | |
482.6666 | |
186.1047 | |
183.5044 | |
183.0530 | |
180.1514 | |
178.2924 | |
178.6065 | |
178.8051 | |
169.5899 | |
170.6176 | |
171.5629 | |
161.0792 | |
160.0591 | |
162.7259 | |
163.2377 | |
163.3926 | |
163.0534 | |
163.2728 | |
163.6492 | |
164.0837 | |
163.9945 | |
164.0695 | |
163.2071 | |
164.0028 | |
164.5239 | |
163.8934 | |
163.1103 | |
161.6221 | |
161.0910 | |
160.5277 | |
158.9614 | |
158.1036 | |
159.4572 | |
159.6944 | |
159.0724 | |
159.8648 | |
157.9558 | |
157.5012 | |
157.6435 | |
157.0447 | |
155.3881 | |
155.5895 | |
155.0048 | |
156.9949 | |
155.7934 | |
155.5196 | |
155.3134 | |
155.5937 | |
155.9938 | |
156.5349 | |
156.9391 | |
156.5589 | |
157.2900 | |
157.2620 | |
156.1477 | |
154.9560 | |
152.3602 | |
154.4054 | |
156.4731 | |
157.2573 | |
155.6537 | |
156.0189 | |
156.8959 | |
159.7190 | |
158.6440 | |
157.8936 | |
158.8934 | |
160.4112 | |
162.0983 | |
162.2756 | |
161.3108 | |
161.6916 | |
161.6668 | |
161.1372 | |
162.2714 | |
161.1423 | |
161.4384 | |
160.7207 | |
159.0928 | |
155.0376 | |
154.1937 | |
154.4210 | |
156.0277 | |
156.8962 | |
155.5431 | |
155.1586 | |
156.5534 | |
158.3815 | |
159.3543 | |
159.8528 | |
157.3534 | |
158.2025 | |
159.7051 | |
160.2224 | |
156.7032 | |
157.9139 | |
155.9261 | |
153.9482 | |
154.7253 | |
156.0106 | |
158.2593 | |
155.5980 | |
150.1708 | |
149.7760 | |
150.9176 | |
150.4518 | |
152.3806 | |
151.4972 | |
150.3690 | |
151.4938 | |
151.3510 | |
151.2734 | |
152.3070 | |
153.5845 |