História das diárias SCR /RUB desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Rupia seichelense = 9.9073 Rublo russo
o mínimo em
1 Rupia seichelense = 1.6020 Rublo russo
história preço de RUB / SCR
Date | SCR/RUB |
| 6.6247 |
| 6.7229 |
| 6.6926 |
| 6.8221 |
| 6.7122 |
| 6.8685 |
| 6.8415 |
| 6.8363 |
| 6.8455 |
| 6.7929 |
| 6.7255 |
| 6.7509 |
| 6.7623 |
| 6.9313 |
| 6.7769 |
| 6.7285 |
| 6.7655 |
| 6.6213 |
| 6.5794 |
| 6.7588 |
| 6.5775 |
| 6.5826 |
| 6.7561 |
| 6.7765 |
| 6.9223 |
| 6.5187 |
| 6.6721 |
| 6.8337 |
| 6.9428 |
| 6.9600 |
| 7.1947 |
| 7.4198 |
| 7.2871 |
| 7.3382 |
| 7.0376 |
| 7.0816 |
| 7.2604 |
| 7.2166 |
| 7.1389 |
| 7.0052 |
| 7.4039 |
| 7.1873 |
| 6.8932 |
| 6.8032 |
| 6.9023 |
| 6.8542 |
| 6.6443 |
| 5.9842 |
| 6.1798 |
| 6.1895 |
| 6.1172 |
| 6.0891 |
| 5.7420 |
| 6.0363 |
| 5.9155 |
| 5.8136 |
| 6.1574 |
| 6.3058 |
| 5.5714 |
| 5.3769 |
| 5.7520 |
| 5.5075 |
| 5.2309 |
| 5.3965 |
| 5.0981 |
| 4.8846 |
| 5.0187 |
| 5.2593 |
| 5.4987 |
| 4.8383 |
| 5.2074 |
| 4.7057 |
| 4.6465 |
| 4.5128 |
| 4.4202 |
| 4.5474 |
| 4.6323 |
| 4.6642 |
| 4.6405 |
| 4.4811 |
| 4.7486 |
| 4.3606 |
| 4.1768 |
| 4.4902 |
| 4.5945 |
| 4.7981 |
| 4.5480 |
| 4.6032 |
| 4.5766 |
| 4.7177 |
| 4.9231 |
| 4.3730 |
| 4.2982 |
| 4.8589 |
| 4.4396 |
| 4.1081 |
| 4.2724 |
| 4.4374 |
| 4.2901 |
| 4.9720 |
| 4.4650 |
| 4.7840 |
| 5.2193 |
| 5.4661 |
| 5.4231 |
| 7.3981 |
| 8.3247 |
| 9.9073 |
| 7.2920 |
| 6.1457 |
| 5.7199 |
| 5.4854 |
| 5.7837 |
| 5.8583 |
| 5.6075 |
| 4.9915 |
| 5.0420 |
| 5.2345 |
| 5.5553 |
| 5.2503 |
| 4.9654 |
| 5.6053 |
| 5.8081 |
| 5.2723 |
| 5.1082 |
| 5.0999 |
| 5.2022 |
| 5.3133 |
| 4.9369 |
| 5.6203 |
| 5.4406 |
| 5.6696 |
| 5.6473 |
| 5.6520 |
| 5.7241 |
| 5.5946 |
| 5.2629 |
| 5.1930 |
| 5.0705 |
| 4.9719 |
| 5.1689 |
| 4.5429 |
| 5.0475 |
| 4.9113 |
| 4.8565 |
| 4.8768 |
| 4.4134 |
| 4.9764 |
| 4.4596 |
| 4.4946 |
| 4.8442 |
| 4.9865 |
| 5.3026 |
| 4.9513 |
| 4.0426 |
| 3.9753 |
| 3.5853 |
| 3.5312 |
| 3.4320 |
| 3.5137 |
| 3.5034 |
| 3.5706 |
| 3.4599 |
| 3.5067 |
| 3.5928 |
| 3.5515 |
| 3.4883 |
| 3.5206 |
| 3.5139 |
| 3.4879 |
| 3.5308 |
| 3.4813 |
| 3.4792 |
| 3.6732 |
| 3.6570 |
| 3.7135 |
| 3.8456 |
| 4.1702 |
| 3.9670 |
| 4.2393 |
| 4.2550 |
| 4.3437 |
| 4.4047 |
| 4.2475 |
| 4.1917 |
| 4.2205 |
| 4.1280 |
| 4.1858 |
| 4.1315 |
| 4.1255 |
| 4.1016 |
| 4.0563 |
| 4.0408 |
| 4.0198 |
| 4.0809 |
| 3.9859 |
| 4.1049 |
| 3.9575 |
| 3.8729 |
| 3.9286 |
| 4.0736 |
| 4.1437 |
| 4.2014 |
| 4.2638 |
| 4.2544 |
| 4.3263 |
| 4.4480 |
| 5.1700 |
| 5.7992 |
| 5.7969 |
| 5.9174 |
| 5.4491 |
| 4.8368 |
| 4.7644 |
| 4.6334 |
| 4.6800 |
| 4.6487 |
| 4.5936 |
| 4.4968 |
| 4.4687 |
| 4.5115 |
| 4.5259 |
| 4.5481 |
| 4.5633 |
| 4.6389 |
| 4.6876 |
| 4.6665 |
| 4.6637 |
| 4.6633 |
| 4.8992 |
| 4.6370 |
| 4.6523 |
| 4.6981 |
| 4.7427 |
| 4.7146 |
| 4.6565 |
| 4.6784 |
| 4.7917 |
| 4.8773 |
| 4.8372 |
| 4.9007 |
| 4.7825 |
| 4.8034 |
| 4.6444 |
| 4.5869 |
| 4.5886 |
| 4.6635 |
| 4.6077 |
| 4.5804 |
| 4.7099 |
| 4.7334 |
| 4.7760 |
| 4.7058 |
| 4.7221 |
| 4.7747 |
| 4.7741 |
| 4.7071 |
| 4.6412 |
| 4.7108 |
| 4.7526 |
| 4.7764 |
| 4.6841 |
| 4.7123 |
| 4.8195 |
| 4.8021 |
| 4.8035 |
| 4.8478 |
| 4.8142 |
| 4.8044 |
| 4.8468 |
| 4.8664 |
| 4.9119 |
| 4.8943 |
| 5.0717 |
| 5.0309 |
| 4.8873 |
| 4.8883 |
| 4.8833 |
| 4.9195 |
| 4.8000 |
| 4.9746 |
| 4.8433 |
| 4.8250 |
| 4.7905 |
| 4.8162 |
| 4.8953 |
| 4.7754 |
| 4.8440 |
| 5.0104 |
| 5.1870 |
| 4.9921 |
| 4.9644 |
| 4.9300 |
| 4.9762 |
| 4.6889 |
| 4.5835 |
| 4.6509 |
| 4.6030 |
| 4.6096 |
| 4.6818 |
| 4.6378 |
| 4.6763 |
| 4.6668 |
| 4.6127 |
| 4.6318 |
| 4.5762 |
| 4.4075 |
| 4.6760 |
| 4.6808 |
| 4.5941 |
| 4.4533 |
| 4.5079 |
| 4.1852 |
| 4.1474 |
| 4.1892 |
| 4.0722 |
| 4.1069 |
| 4.1324 |
| 4.1012 |
| 4.1988 |
| 4.3189 |
| 4.1078 |
| 4.1179 |
| 3.9800 |
| 4.0844 |
| 4.1058 |
| 4.1871 |
| 4.1756 |
| 4.2067 |
| 4.1874 |
| 4.1755 |
| 4.2367 |
| 4.2615 |
| 4.1945 |
| 4.1772 |
| 4.2342 |
| 4.1592 |
| 4.2545 |
| 4.2066 |
| 4.2341 |
| 4.2712 |
| 4.1608 |
| 4.2173 |
| 4.2872 |
| 4.3086 |
| 4.3547 |
| 4.3841 |
| 4.4568 |
| 4.4264 |
| 4.3086 |
| 4.4481 |
| 4.3787 |
| 4.4695 |
| 4.4438 |
| 4.2687 |
| 4.1745 |
| 4.1976 |
| 4.1890 |
| 4.1891 |
| 4.2799 |
| 4.1895 |
| 4.1052 |
| 4.1904 |
| 4.2111 |
| 4.1282 |
| 4.1665 |
| 4.3245 |
| 4.3506 |
| 4.3407 |
| 4.2965 |
| 4.2821 |
| 4.2385 |
| 4.4206 |
| 4.4577 |
| 4.4120 |
| 4.4403 |
| 4.5233 |
| 4.6683 |
| 4.5841 |
| 4.5668 |
| 4.5550 |
| 4.7903 |
| 4.8330 |
| 4.7518 |
| 4.9960 |
| 4.7121 |
| 4.7645 |
| 4.7394 |
| 4.6836 |
| 4.6101 |
| 4.7180 |
| 4.7887 |
| 4.8319 |
| 4.8261 |
| 4.9188 |
| 4.8748 |
| 4.9144 |
| 4.7386 |
| 4.9275 |
| 5.0264 |
| 5.0193 |
| 4.8081 |
| 4.8136 |
| 4.8705 |
| 5.1769 |
| 4.9101 |
| 4.9890 |
| 4.9754 |
| 5.0860 |
| 5.0141 |
| 4.9055 |
| 5.0345 |
| 4.8800 |
| 5.1580 |
| 4.7289 |
| 5.1006 |
| 4.9733 |
| 5.1497 |
| 5.1187 |
| 5.3565 |
| 5.5708 |
| 5.6583 |
| 5.8901 |
| 5.6335 |
| 5.6016 |
| 5.5931 |
| 6.1574 |
| 5.9642 |
| 5.8623 |
| 5.7545 |
| 5.4624 |
| 5.6870 |
| 5.4081 |
| 5.4445 |
| 5.1326 |
| 5.0539 |
| 5.2151 |
| 4.9591 |
| 4.9583 |
| 4.8596 |
| 4.8863 |
| 4.7162 |
| 4.9710 |
| 5.1933 |
| 5.0861 |
| 5.2915 |
| 5.2887 |
| 5.0471 |
| 5.3693 |
| 5.0075 |
| 4.7958 |
| 4.7904 |
| 4.5008 |
| 4.3475 |
| 4.3156 |
| 4.3212 |
| 4.2246 |
| 4.1717 |
| 4.1488 |
| 4.2017 |
| 3.9823 |
| 3.7035 |
| 3.7331 |
| 3.7805 |
| 3.8251 |
| 3.7871 |
| 3.8878 |
| 3.8273 |
| 4.1765 |
| 4.1986 |
| 4.3161 |
| 4.6029 |
| 4.4628 |
| 4.4607 |
| 4.5497 |
| 4.5033 |
| 4.6818 |
| 4.8796 |
| 4.8458 |
| 4.5923 |
| 4.4387 |
| 4.5650 |
| 4.3883 |
| 3.9749 |
| 4.1143 |
| 3.8028 |
| 3.6028 |
| 3.1878 |
| 3.3299 |
| 3.2458 |
| 3.0624 |
| 3.0367 |
| 2.9477 |
| 3.0395 |
| 3.0213 |
| 2.9821 |
| 2.9429 |
| 2.9294 |
| 2.8318 |
| 2.8738 |
| 2.7925 |
| 2.8776 |
| 2.9266 |
| 2.9067 |
| 2.8792 |
| 2.8707 |
| 2.7891 |
| 2.8059 |
| 2.7483 |
| 2.7681 |
| 2.7991 |
| 2.8298 |
| 2.8850 |
| 2.7901 |
| 2.8579 |
| 2.8303 |
| 2.9703 |
| 3.0109 |
| 2.9404 |
| 2.9714 |
| 2.9338 |
| 2.9346 |
| 2.9920 |
| 2.9800 |
| 2.9944 |
| 2.9831 |
| 2.9418 |
| 2.8974 |
| 2.8477 |
| 2.9131 |
| 2.8655 |
| 2.7923 |
| 2.7583 |
| 2.7546 |
| 2.7128 |
| 2.7124 |
| 2.7262 |
| 2.7179 |
| 2.7473 |
| 2.7347 |
| 2.7055 |
| 2.7347 |
| 2.6881 |
| 2.6530 |
| 2.6415 |
| 2.6770 |
| 2.6726 |
| 2.6838 |
| 2.6460 |
| 2.6640 |
| 2.7484 |
| 2.7772 |
| 2.7565 |
| 2.7331 |
| 2.7384 |
| 2.7472 |
| 2.7387 |
| 2.6801 |
| 2.7231 |
| 2.7814 |
| 2.7700 |
| 2.7676 |
| 2.6749 |
| 2.7192 |
| 2.6977 |
| 2.6549 |
| 2.6472 |
| 2.6452 |
| 2.6449 |
| 2.6493 |
| 2.6889 |
| 2.6739 |
| 2.6797 |
| 2.6541 |
| 2.6539 |
| 2.6332 |
| 2.5595 |
| 2.5342 |
| 2.4622 |
| 2.3801 |
| 2.3621 |
| 2.3635 |
| 2.3220 |
| 2.3186 |
| 2.3183 |
| 2.3267 |
| 2.3280 |
| 2.3443 |
| 2.3578 |
| 2.3572 |
| 2.3614 |
| 2.3591 |
| 2.3957 |
| 2.4057 |
| 2.4176 |
| 2.4004 |
| 2.3589 |
| 2.3717 |
| 2.3939 |
| 2.3920 |
| 2.4024 |
| 2.3558 |
| 2.4570 |
| 2.4824 |
| 2.4434 |
| 2.4583 |
| 2.4467 |
| 2.3178 |
| 2.2830 |
| 2.1721 |
| 2.2007 |
| 2.2992 |
| 2.2931 |
| 2.3545 |
| 2.2220 |
| 2.2637 |
| 2.3430 |
| 2.2299 |
| 2.2306 |
| 2.1062 |
| 2.1452 |
| 2.0876 |
| 2.1431 |
| 2.1115 |
| 2.1152 |
| 2.0521 |
| 2.0733 |
| 2.0470 |
| 2.1002 |
| 2.1450 |
| 2.0745 |
| 2.1448 |
| 2.1469 |
| 2.1707 |
| 2.1431 |
| 2.1884 |
| 2.2815 |
| 2.3790 |
| 2.3773 |
| 2.2578 |
| 2.4077 |
| 2.3641 |
| 2.3952 |
| 2.4297 |
| 2.4277 |
| 2.4192 |
| 2.3805 |
| 2.3458 |
| 2.4697 |
| 2.4341 |
| 2.4899 |
| 2.6229 |
| 2.5872 |
| 2.4754 |
| 2.4377 |
| 2.4281 |
| 2.2988 |
| 2.3728 |
| 2.3701 |
| 2.3517 |
| 2.2282 |
| 2.2984 |
| 2.3069 |
| 2.3122 |
| 2.3007 |
| 2.3266 |
| 2.2554 |
| 2.2486 |
| 2.2756 |
| 2.3218 |
| 2.2923 |
| 2.2605 |
| 2.2477 |
| 2.2138 |
| 2.2716 |
| 2.3251 |
| 2.3159 |
| 2.3422 |
| 2.2755 |
| 2.3284 |
| 2.3290 |
| 2.2618 |
| 2.3523 |
| 2.3389 |
| 2.3592 |
| 2.3687 |
| 2.4303 |
| 2.4232 |
| 2.4444 |
| 2.4589 |
| 2.4700 |
| 2.5511 |
| 2.5292 |
| 2.4691 |
| 2.5696 |
| 2.5720 |
| 2.5643 |
| 2.4923 |
| 2.5461 |
| 2.4976 |
| 2.4606 |
| 2.4909 |
| 2.4006 |
| 2.4921 |
| 2.4879 |
| 2.4365 |
| 2.4171 |
| 2.4984 |
| 2.4883 |
| 2.4249 |
| 2.4986 |
| 2.3726 |
| 2.4615 |
| 2.3875 |
| 2.3874 |
| 2.5045 |
| 2.4836 |
| 2.4977 |
| 2.5049 |
| 2.4741 |
| 2.5129 |
| 2.4369 |
| 2.4900 |
| 2.5198 |
| 2.4561 |
| 2.4244 |
| 2.4258 |
| 2.4728 |
| 2.3814 |
| 2.4271 |
| 2.5522 |
| 2.5800 |
| 2.4324 |
| 2.5140 |
| 2.5441 |
| 2.5519 |
| 2.6430 |
| 2.7056 |
| 2.7393 |
| 2.7066 |
| 2.6607 |
| 2.6832 |
| 2.7286 |
| 2.6873 |
| 2.7299 |
| 2.7332 |
| 2.7001 |
| 2.7011 |
| 2.6610 |
| 2.6673 |
| 2.7549 |
| 2.8588 |
| 2.7924 |
| 2.9361 |
| 2.8913 |
| 2.9410 |
| 2.4997 |
| 2.4576 |
| 2.4577 |
| 2.5632 |
| 2.4353 |
| 2.4664 |
| 2.4627 |
| 2.4432 |
| 2.3044 |
| 2.3091 |
| 2.3150 |
| 2.4315 |
| 2.2908 |
| 2.3164 |
| 2.2981 |
| 2.2592 |
| 2.2782 |
| 2.1860 |
| 2.1598 |
| 2.2330 |
| 2.2550 |
| 2.2273 |
| 2.2376 |
| 2.2154 |
| 2.2454 |
| 2.1573 |
| 2.0870 |
| 2.0076 |
| 2.0762 |
| 2.1310 |
| 2.1608 |
| 2.2072 |
| 2.1078 |
| 2.1350 |
| 2.1585 |
| 1.9538 |
| 1.9815 |
| 1.8865 |
| 1.7485 |
| 1.7427 |
| 1.6994 |
| 1.7027 |
| 1.6753 |
| 1.6708 |
| 2.1465 |
| 2.1068 |
| 3.0078 |
| 3.0403 |
| 3.0649 |
| 3.0621 |
| 3.0543 |
| 3.0809 |
| 3.1245 |
| 3.0972 |
| 3.1532 |
| 3.1803 |
| 3.0734 |
| 3.0548 |
| 3.0471 |
| 3.0283 |
| 2.9347 |
| 2.9246 |
| 2.9256 |
| 2.9043 |
| 2.9506 |
| 2.9526 |
| 2.9650 |
| 2.9545 |
| 2.9623 |
| 2.9582 |
| 2.9578 |
| 2.9632 |
| 2.9657 |
| 2.9802 |
| 2.9709 |
| 2.9527 |
| 2.9287 |
| 2.9688 |
| 2.9339 |
| 2.9717 |
| 2.9386 |
| 2.9663 |
| 3.0010 |
| 3.0499 |
| 3.0768 |
| 3.0663 |
| 3.0473 |
| 3.0672 |
| 3.0987 |
| 3.0417 |
| 3.0435 |
| 3.0509 |
| 3.1015 |
| 3.0917 |
| 3.0551 |
| 3.0608 |
| 3.0486 |
| 3.0634 |
| 3.0694 |
| 3.0828 |
| 3.0877 |
| 3.0995 |
| 3.1046 |
| 3.2831 |
| 3.4496 |
| 3.5781 |
| 3.6409 |
| 3.7472 |
| 3.7425 |
| 3.7995 |
| 3.8283 |
| 3.9122 |
| 3.9270 |
| 3.9456 |
| 3.9926 |
| 4.0154 |
| 4.0204 |
| 4.0508 |
| 4.1227 |
| 4.1169 |
| 4.1143 |
| 4.2048 |
| 4.2485 |
| 4.2266 |
| 4.2238 |
| 4.2161 |
| 4.2151 |
| 4.1926 |
| 4.1935 |
| 4.2207 |
| 4.2599 |
| 4.2673 |
| 4.2881 |
| 4.2798 |
| 4.2983 |
| 4.2792 |
| 4.2999 |
| 4.3514 |
| 4.4007 |
| 4.5783 |
| 4.8868 |
| 4.8946 |
| 4.9083 |
| 4.8120 |
| 4.8488 |
| 4.8544 |
| 4.8207 |
| 4.7882 |
| 4.8450 |
| 4.9646 |
| 4.8936 |
| 4.8942 |
| 4.9286 |
| 4.9322 |
| 4.9296 |
| 4.9709 |
| 4.9550 |
| 4.9155 |
| 4.9527 |
| 4.9455 |
| 4.9536 |
| 4.9430 |
| 4.8947 |
| 4.9519 |
| 4.9591 |
| 4.9645 |
| 4.9795 |
| 5.0871 |
| 4.9509 |
| 4.9358 |
| 5.0195 |
| 4.9904 |
| 5.0104 |
| 5.0108 |
| 5.0181 |
| 4.9754 |
| 4.9585 |
| 4.9877 |
| 5.0353 |
| 5.0766 |
| 5.1339 |
| 5.1349 |
| 5.2314 |
| 5.2451 |
| 5.2220 |
| 5.1762 |
| 5.1377 |
| 5.2100 |
| 5.2009 |
| 5.2310 |
| 5.1908 |
| 5.1761 |
| 5.1457 |
| 5.2362 |
| 5.3223 |
| 5.3915 |
| 5.3004 |
| 5.3982 |
| 5.4467 |
| 5.4821 |
| 5.4190 |
| 5.3921 |
| 5.4555 |
| 5.4119 |
| 5.3395 |
| 5.3471 |
| 5.3378 |
| 5.3317 |
| 5.3314 |
| 5.3067 |
| 5.3213 |
| 5.2894 |
| 5.2430 |
| 5.2241 |
| 5.2278 |
| 5.1687 |
| 5.1901 |
| 5.2196 |
| 5.2536 |
| 5.2273 |
| 5.2396 |
| 5.2245 |
| 5.2033 |
| 5.1925 |
| 5.2146 |
| 5.2033 |
| 5.1289 |
| 5.1483 |
| 5.1183 |
| 5.0964 |
| 5.1070 |
| 5.0871 |
| 5.0575 |
| 5.0581 |
| 5.1088 |
| 5.0407 |
| 5.0403 |
| 5.0170 |
| 5.0415 |
| 5.0529 |
| 5.0993 |
| 5.1454 |
| 5.1425 |
| 5.1310 |
| 5.1227 |
| 5.1033 |
| 5.0944 |
| 5.0920 |
| 5.0854 |
| 5.0888 |
| 5.1509 |
| 5.1210 |
| 5.1197 |
| 5.2018 |
| 5.3572 |
| 5.2579 |
| 5.2738 |
| 5.4197 |
| 5.4260 |
| 5.4407 |
| 5.4368 |
| 5.3993 |
| 5.3640 |
| 5.4702 |
| 5.4601 |
| 5.4662 |
| 5.6629 |
| 5.6321 |
| 5.6529 |
| 5.6042 |
| 5.6436 |
| 5.7165 |
| 5.6616 |
| 5.6109 |
| 5.2338 |
| 5.2034 |
| 5.1743 |
| 5.3102 |
| 5.6061 |
| 5.6028 |
| 5.3163 |
| 5.5953 |
| 5.4011 |
| 5.4014 |
| 5.4691 |
| 5.4693 |
| 5.4470 |