Sejarah kurs harian SCR /RUB sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 9.9073 Rubel Rusia
minimum pada
1 Rupee Seychelles = 1.6020 Rubel Rusia
Date | SCR/RUB |
---|---|
6.6247 | |
6.7229 | |
6.6926 | |
6.8221 | |
6.7122 | |
6.8685 | |
6.8415 | |
6.8363 | |
6.8455 | |
6.7929 | |
6.7255 | |
6.7509 | |
6.7623 | |
6.9313 | |
6.7769 | |
6.7285 | |
6.7655 | |
6.6213 | |
6.5794 | |
6.7588 | |
6.5775 | |
6.5826 | |
6.7561 | |
6.7765 | |
6.9223 | |
6.5187 | |
6.6721 | |
6.8337 | |
6.9428 | |
6.9600 | |
7.1947 | |
7.4198 | |
7.2871 | |
7.3382 | |
7.0376 | |
7.0816 | |
7.2604 | |
7.2166 | |
7.1389 | |
7.0052 | |
7.4039 | |
7.1873 | |
6.8932 | |
6.8032 | |
6.9023 | |
6.8542 | |
6.6443 | |
5.9842 | |
6.1798 | |
6.1895 | |
6.1172 | |
6.0891 | |
5.7420 | |
6.0363 | |
5.9155 | |
5.8136 | |
6.1574 | |
6.3058 | |
5.5714 | |
5.3769 | |
5.7520 | |
5.5075 | |
5.2309 | |
5.3965 | |
5.0981 | |
4.8846 | |
5.0187 | |
5.2593 | |
5.4987 | |
4.8383 | |
5.2074 | |
4.7057 | |
4.6465 | |
4.5128 | |
4.4202 | |
4.5474 | |
4.6323 | |
4.6642 | |
4.6405 | |
4.4811 | |
4.7486 | |
4.3606 | |
4.1768 | |
4.4902 | |
4.5945 | |
4.7981 | |
4.5480 | |
4.6032 | |
4.5766 | |
4.7177 | |
4.9231 | |
4.3730 | |
4.2982 | |
4.8589 | |
4.4396 | |
4.1081 | |
4.2724 | |
4.4374 | |
4.2901 | |
4.9720 | |
4.4650 | |
4.7840 | |
5.2193 | |
5.4661 | |
5.4231 | |
7.3981 | |
8.3247 | |
9.9073 | |
7.2920 | |
6.1457 | |
5.7199 | |
5.4854 | |
5.7837 | |
5.8583 | |
5.6075 | |
4.9915 | |
5.0420 | |
5.2345 | |
5.5553 | |
5.2503 | |
4.9654 | |
5.6053 | |
5.8081 | |
5.2723 | |
5.1082 | |
5.0999 | |
5.2022 | |
5.3133 | |
4.9369 | |
5.6203 | |
5.4406 | |
5.6696 | |
5.6473 | |
5.6520 | |
5.7241 | |
5.5946 | |
5.2629 | |
5.1930 | |
5.0705 | |
4.9719 | |
5.1689 | |
4.5429 | |
5.0475 | |
4.9113 | |
4.8565 | |
4.8768 | |
4.4134 | |
4.9764 | |
4.4596 | |
4.4946 | |
4.8442 | |
4.9865 | |
5.3026 | |
4.9513 | |
4.0426 | |
3.9753 | |
3.5853 | |
3.5312 | |
3.4320 | |
3.5137 | |
3.5034 | |
3.5706 | |
3.4599 | |
3.5067 | |
3.5928 | |
3.5515 | |
3.4883 | |
3.5206 | |
3.5139 | |
3.4879 | |
3.5308 | |
3.4813 | |
3.4792 | |
3.6732 | |
3.6570 | |
3.7135 | |
3.8456 | |
4.1702 | |
3.9670 | |
4.2393 | |
4.2550 | |
4.3437 | |
4.4047 | |
4.2475 | |
4.1917 | |
4.2205 | |
4.1280 | |
4.1858 | |
4.1315 | |
4.1255 | |
4.1016 | |
4.0563 | |
4.0408 | |
4.0198 | |
4.0809 | |
3.9859 | |
4.1049 | |
3.9575 | |
3.8729 | |
3.9286 | |
4.0736 | |
4.1437 | |
4.2014 | |
4.2638 | |
4.2544 | |
4.3263 | |
4.4480 | |
5.1700 | |
5.7992 | |
5.7969 | |
5.9174 | |
5.4491 | |
4.8368 | |
4.7644 | |
4.6334 | |
4.6800 | |
4.6487 | |
4.5936 | |
4.4968 | |
4.4687 | |
4.5115 | |
4.5259 | |
4.5481 | |
4.5633 | |
4.6389 | |
4.6876 | |
4.6665 | |
4.6637 | |
4.6633 | |
4.8992 | |
4.6370 | |
4.6523 | |
4.6981 | |
4.7427 | |
4.7146 | |
4.6565 | |
4.6784 | |
4.7917 | |
4.8773 | |
4.8372 | |
4.9007 | |
4.7825 | |
4.8034 | |
4.6444 | |
4.5869 | |
4.5886 | |
4.6635 | |
4.6077 | |
4.5804 | |
4.7099 | |
4.7334 | |
4.7760 | |
4.7058 | |
4.7221 | |
4.7747 | |
4.7741 | |
4.7071 | |
4.6412 | |
4.7108 | |
4.7526 | |
4.7764 | |
4.6841 | |
4.7123 | |
4.8195 | |
4.8021 | |
4.8035 | |
4.8478 | |
4.8142 | |
4.8044 | |
4.8468 | |
4.8664 | |
4.9119 | |
4.8943 | |
5.0717 | |
5.0309 | |
4.8873 | |
4.8883 | |
4.8833 | |
4.9195 | |
4.8000 | |
4.9746 | |
4.8433 | |
4.8250 | |
4.7905 | |
4.8162 | |
4.8953 | |
4.7754 | |
4.8440 | |
5.0104 | |
5.1870 | |
4.9921 | |
4.9644 | |
4.9300 | |
4.9762 | |
4.6889 | |
4.5835 | |
4.6509 | |
4.6030 | |
4.6096 | |
4.6818 | |
4.6378 | |
4.6763 | |
4.6668 | |
4.6127 | |
4.6318 | |
4.5762 | |
4.4075 | |
4.6760 | |
4.6808 | |
4.5941 | |
4.4533 | |
4.5079 | |
4.1852 | |
4.1474 | |
4.1892 | |
4.0722 | |
4.1069 | |
4.1324 | |
4.1012 | |
4.1988 | |
4.3189 | |
4.1078 | |
4.1179 | |
3.9800 | |
4.0844 | |
4.1058 | |
4.1871 | |
4.1756 | |
4.2067 | |
4.1874 | |
4.1755 | |
4.2367 | |
4.2615 | |
4.1945 | |
4.1772 | |
4.2342 | |
4.1592 | |
4.2545 | |
4.2066 | |
4.2341 | |
4.2712 | |
4.1608 | |
4.2173 | |
4.2872 | |
4.3086 | |
4.3547 | |
4.3841 | |
4.4568 | |
4.4264 | |
4.3086 | |
4.4481 | |
4.3787 | |
4.4695 | |
4.4438 | |
4.2687 | |
4.1745 | |
4.1976 | |
4.1890 | |
4.1891 | |
4.2799 | |
4.1895 | |
4.1052 | |
4.1904 | |
4.2111 | |
4.1282 | |
4.1665 | |
4.3245 | |
4.3506 | |
4.3407 | |
4.2965 | |
4.2821 | |
4.2385 | |
4.4206 | |
4.4577 | |
4.4120 | |
4.4403 | |
4.5233 | |
4.6683 | |
4.5841 | |
4.5668 | |
4.5550 | |
4.7903 | |
4.8330 | |
4.7518 | |
4.9960 | |
4.7121 | |
4.7645 | |
4.7394 | |
4.6836 | |
4.6101 | |
4.7180 | |
4.7887 | |
4.8319 | |
4.8261 | |
4.9188 | |
4.8748 | |
4.9144 | |
4.7386 | |
4.9275 | |
5.0264 | |
5.0193 | |
4.8081 | |
4.8136 | |
4.8705 | |
5.1769 | |
4.9101 | |
4.9890 | |
4.9754 | |
5.0860 | |
5.0141 | |
4.9055 | |
5.0345 | |
4.8800 | |
5.1580 | |
4.7289 | |
5.1006 | |
4.9733 | |
5.1497 | |
5.1187 | |
5.3565 | |
5.5708 | |
5.6583 | |
5.8901 | |
5.6335 | |
5.6016 | |
5.5931 | |
6.1574 | |
5.9642 | |
5.8623 | |
5.7545 | |
5.4624 | |
5.6870 | |
5.4081 | |
5.4445 | |
5.1326 | |
5.0539 | |
5.2151 | |
4.9591 | |
4.9583 | |
4.8596 | |
4.8863 | |
4.7162 | |
4.9710 | |
5.1933 | |
5.0861 | |
5.2915 | |
5.2887 | |
5.0471 | |
5.3693 | |
5.0075 | |
4.7958 | |
4.7904 | |
4.5008 | |
4.3475 | |
4.3156 | |
4.3212 | |
4.2246 | |
4.1717 | |
4.1488 | |
4.2017 | |
3.9823 | |
3.7035 | |
3.7331 | |
3.7805 | |
3.8251 | |
3.7871 | |
3.8878 | |
3.8273 | |
4.1765 | |
4.1986 | |
4.3161 | |
4.6029 | |
4.4628 | |
4.4607 | |
4.5497 | |
4.5033 | |
4.6818 | |
4.8796 | |
4.8458 | |
4.5923 | |
4.4387 | |
4.5650 | |
4.3883 | |
3.9749 | |
4.1143 | |
3.8028 | |
3.6028 | |
3.1878 | |
3.3299 | |
3.2458 | |
3.0624 | |
3.0367 | |
2.9477 | |
3.0395 | |
3.0213 | |
2.9821 | |
2.9429 | |
2.9294 | |
2.8318 | |
2.8738 | |
2.7925 | |
2.8776 | |
2.9266 | |
2.9067 | |
2.8792 | |
2.8707 | |
2.7891 | |
2.8059 | |
2.7483 | |
2.7681 | |
2.7991 | |
2.8298 | |
2.8850 | |
2.7901 | |
2.8579 | |
2.8303 | |
2.9703 | |
3.0109 | |
2.9404 | |
2.9714 | |
2.9338 | |
2.9346 | |
2.9920 | |
2.9800 | |
2.9944 | |
2.9831 | |
2.9418 | |
2.8974 | |
2.8477 | |
2.9131 | |
2.8655 | |
2.7923 | |
2.7583 | |
2.7546 | |
2.7128 | |
2.7124 | |
2.7262 | |
2.7179 | |
2.7473 | |
2.7347 | |
2.7055 | |
2.7347 | |
2.6881 | |
2.6530 | |
2.6415 | |
2.6770 | |
2.6726 | |
2.6838 | |
2.6460 | |
2.6640 | |
2.7484 | |
2.7772 | |
2.7565 | |
2.7331 | |
2.7384 | |
2.7472 | |
2.7387 | |
2.6801 | |
2.7231 | |
2.7814 | |
2.7700 | |
2.7676 | |
2.6749 | |
2.7192 | |
2.6977 | |
2.6549 | |
2.6472 | |
2.6452 | |
2.6449 | |
2.6493 | |
2.6889 | |
2.6739 | |
2.6797 | |
2.6541 | |
2.6539 | |
2.6332 | |
2.5595 | |
2.5342 | |
2.4622 | |
2.3801 | |
2.3621 | |
2.3635 | |
2.3220 | |
2.3186 | |
2.3183 | |
2.3267 | |
2.3280 | |
2.3443 | |
2.3578 | |
2.3572 | |
2.3614 | |
2.3591 | |
2.3957 | |
2.4057 | |
2.4176 | |
2.4004 | |
2.3589 | |
2.3717 | |
2.3939 | |
2.3920 | |
2.4024 | |
2.3558 | |
2.4570 | |
2.4824 | |
2.4434 | |
2.4583 | |
2.4467 | |
2.3178 | |
2.2830 | |
2.1721 | |
2.2007 | |
2.2992 | |
2.2931 | |
2.3545 | |
2.2220 | |
2.2637 | |
2.3430 | |
2.2299 | |
2.2306 | |
2.1062 | |
2.1452 | |
2.0876 | |
2.1431 | |
2.1115 | |
2.1152 | |
2.0521 | |
2.0733 | |
2.0470 | |
2.1002 | |
2.1450 | |
2.0745 | |
2.1448 | |
2.1469 | |
2.1707 | |
2.1431 | |
2.1884 | |
2.2815 | |
2.3790 | |
2.3773 | |
2.2578 | |
2.4077 | |
2.3641 | |
2.3952 | |
2.4297 | |
2.4277 | |
2.4192 | |
2.3805 | |
2.3458 | |
2.4697 | |
2.4341 | |
2.4899 | |
2.6229 | |
2.5872 | |
2.4754 | |
2.4377 | |
2.4281 | |
2.2988 | |
2.3728 | |
2.3701 | |
2.3517 | |
2.2282 | |
2.2984 | |
2.3069 | |
2.3122 | |
2.3007 | |
2.3266 | |
2.2554 | |
2.2486 | |
2.2756 | |
2.3218 | |
2.2923 | |
2.2605 | |
2.2477 | |
2.2138 | |
2.2716 | |
2.3251 | |
2.3159 | |
2.3422 | |
2.2755 | |
2.3284 | |
2.3290 | |
2.2618 | |
2.3523 | |
2.3389 | |
2.3592 | |
2.3687 | |
2.4303 | |
2.4232 | |
2.4444 | |
2.4589 | |
2.4700 | |
2.5511 | |
2.5292 | |
2.4691 | |
2.5696 | |
2.5720 | |
2.5643 | |
2.4923 | |
2.5461 | |
2.4976 | |
2.4606 | |
2.4909 | |
2.4006 | |
2.4921 | |
2.4879 | |
2.4365 | |
2.4171 | |
2.4984 | |
2.4883 | |
2.4249 | |
2.4986 | |
2.3726 | |
2.4615 | |
2.3875 | |
2.3874 | |
2.5045 | |
2.4836 | |
2.4977 | |
2.5049 | |
2.4741 | |
2.5129 | |
2.4369 | |
2.4900 | |
2.5198 | |
2.4561 | |
2.4244 | |
2.4258 | |
2.4728 | |
2.3814 | |
2.4271 | |
2.5522 | |
2.5800 | |
2.4324 | |
2.5140 | |
2.5441 | |
2.5519 | |
2.6430 | |
2.7056 | |
2.7393 | |
2.7066 | |
2.6607 | |
2.6832 | |
2.7286 | |
2.6873 | |
2.7299 | |
2.7332 | |
2.7001 | |
2.7011 | |
2.6610 | |
2.6673 | |
2.7549 | |
2.8588 | |
2.7924 | |
2.9361 | |
2.8913 | |
2.9410 | |
2.4997 | |
2.4576 | |
2.4577 | |
2.5632 | |
2.4353 | |
2.4664 | |
2.4627 | |
2.4432 | |
2.3044 | |
2.3091 | |
2.3150 | |
2.4315 | |
2.2908 | |
2.3164 | |
2.2981 | |
2.2592 | |
2.2782 | |
2.1860 | |
2.1598 | |
2.2330 | |
2.2550 | |
2.2273 | |
2.2376 | |
2.2154 | |
2.2454 | |
2.1573 | |
2.0870 | |
2.0076 | |
2.0762 | |
2.1310 | |
2.1608 | |
2.2072 | |
2.1078 | |
2.1350 | |
2.1585 | |
1.9538 | |
1.9815 | |
1.8865 | |
1.7485 | |
1.7427 | |
1.6994 | |
1.7027 | |
1.6753 | |
1.6708 | |
2.1465 | |
2.1068 | |
3.0078 | |
3.0403 | |
3.0649 | |
3.0621 | |
3.0543 | |
3.0809 | |
3.1245 | |
3.0972 | |
3.1532 | |
3.1803 | |
3.0734 | |
3.0548 | |
3.0471 | |
3.0283 | |
2.9347 | |
2.9246 | |
2.9256 | |
2.9043 | |
2.9506 | |
2.9526 | |
2.9650 | |
2.9545 | |
2.9623 | |
2.9582 | |
2.9578 | |
2.9632 | |
2.9657 | |
2.9802 | |
2.9709 | |
2.9527 | |
2.9287 | |
2.9688 | |
2.9339 | |
2.9717 | |
2.9386 | |
2.9663 | |
3.0010 | |
3.0499 | |
3.0768 | |
3.0663 | |
3.0473 | |
3.0672 | |
3.0987 | |
3.0417 | |
3.0435 | |
3.0509 | |
3.1015 | |
3.0917 | |
3.0551 | |
3.0608 | |
3.0486 | |
3.0634 | |
3.0694 | |
3.0828 | |
3.0877 | |
3.0995 | |
3.1046 | |
3.2831 | |
3.4496 | |
3.5781 | |
3.6409 | |
3.7472 | |
3.7425 | |
3.7995 | |
3.8283 | |
3.9122 | |
3.9270 | |
3.9456 | |
3.9926 | |
4.0154 | |
4.0204 | |
4.0508 | |
4.1227 | |
4.1169 | |
4.1143 | |
4.2048 | |
4.2485 | |
4.2266 | |
4.2238 | |
4.2161 | |
4.2151 | |
4.1926 | |
4.1935 | |
4.2207 | |
4.2599 | |
4.2673 | |
4.2881 | |
4.2798 | |
4.2983 | |
4.2792 | |
4.2999 | |
4.3514 | |
4.4007 | |
4.5783 | |
4.8868 | |
4.8946 | |
4.9083 | |
4.8120 | |
4.8488 | |
4.8544 | |
4.8207 | |
4.7882 | |
4.8450 | |
4.9646 | |
4.8936 | |
4.8942 | |
4.9286 | |
4.9322 | |
4.9296 | |
4.9709 | |
4.9550 | |
4.9155 | |
4.9527 | |
4.9455 | |
4.9536 | |
4.9430 | |
4.8947 | |
4.9519 | |
4.9591 | |
4.9645 | |
4.9795 | |
5.0871 | |
4.9509 | |
4.9358 | |
5.0195 | |
4.9904 | |
5.0104 | |
5.0108 | |
5.0181 | |
4.9754 | |
4.9585 | |
4.9877 | |
5.0353 | |
5.0766 | |
5.1339 | |
5.1349 | |
5.2314 | |
5.2451 | |
5.2220 | |
5.1762 | |
5.1377 | |
5.2100 | |
5.2009 | |
5.2310 | |
5.1908 | |
5.1761 | |
5.1457 | |
5.2362 | |
5.3223 | |
5.3915 | |
5.3004 | |
5.3982 | |
5.4467 | |
5.4821 | |
5.4190 | |
5.3921 | |
5.4555 | |
5.4119 | |
5.3395 | |
5.3471 | |
5.3378 | |
5.3317 | |
5.3314 | |
5.3067 | |
5.3213 | |
5.2894 | |
5.2430 | |
5.2241 | |
5.2278 | |
5.1687 | |
5.1901 | |
5.2196 | |
5.2536 | |
5.2273 | |
5.2396 | |
5.2245 | |
5.2033 | |
5.1925 | |
5.2146 | |
5.2033 | |
5.1289 | |
5.1483 | |
5.1183 | |
5.0964 | |
5.1070 | |
5.0871 | |
5.0575 | |
5.0581 | |
5.1088 | |
5.0407 | |
5.0403 | |
5.0170 | |
5.0415 | |
5.0529 | |
5.0993 | |
5.1454 | |
5.1425 | |
5.1310 | |
5.1227 | |
5.1033 | |
5.0944 | |
5.0920 | |
5.0854 | |
5.0888 | |
5.1509 | |
5.1210 | |
5.1197 | |
5.2018 | |
5.3572 | |
5.2579 | |
5.2738 | |
5.4197 | |
5.4260 | |
5.4407 | |
5.4368 | |
5.3993 | |
5.3640 | |
5.4702 | |
5.4601 | |
5.4662 | |
5.6629 | |
5.6321 | |
5.6529 | |
5.6042 | |
5.6436 | |
5.7165 | |
5.6616 | |
5.6109 | |
5.2338 | |
5.2034 | |
5.1743 | |
5.3102 | |
5.6061 | |
5.6028 | |
5.3163 | |
5.5953 | |
5.4011 | |
5.4014 | |
5.4691 | |
5.4693 | |
5.4470 |