História das diárias SCR /MWK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Rupia seichelense = 130.5631 Kwacha malawiana
o mínimo em
1 Rupia seichelense = 8.1834 Kwacha malawiana
história preço de MWK / SCR
Date | SCR/MWK |
| 126.7627 |
| 127.2568 |
| 127.2750 |
| 127.1199 |
| 125.3516 |
| 127.6231 |
| 128.0054 |
| 128.2288 |
| 127.8644 |
| 124.9692 |
| 124.4360 |
| 124.2536 |
| 123.2572 |
| 126.3424 |
| 125.0091 |
| 125.1904 |
| 127.5073 |
| 126.5844 |
| 126.1391 |
| 125.1204 |
| 124.4099 |
| 120.6310 |
| 125.6269 |
| 125.1947 |
| 127.4241 |
| 123.2530 |
| 126.8344 |
| 82.9454 |
| 84.2075 |
| 85.4742 |
| 87.6007 |
| 88.2065 |
| 85.0065 |
| 80.1931 |
| 79.6093 |
| 81.5359 |
| 83.8493 |
| 80.0359 |
| 81.0800 |
| 80.9761 |
| 81.3906 |
| 78.3838 |
| 79.2039 |
| 79.2123 |
| 80.2079 |
| 79.6727 |
| 78.0345 |
| 72.1737 |
| 75.3904 |
| 75.5569 |
| 77.7119 |
| 77.8567 |
| 73.5489 |
| 77.3196 |
| 77.9933 |
| 73.8811 |
| 77.3116 |
| 78.8126 |
| 77.9044 |
| 72.5405 |
| 78.8715 |
| 75.3865 |
| 72.4652 |
| 77.5162 |
| 74.8591 |
| 72.5462 |
| 74.5782 |
| 77.1594 |
| 79.2775 |
| 72.3659 |
| 78.0880 |
| 76.3694 |
| 76.1959 |
| 75.3560 |
| 74.7616 |
| 76.0023 |
| 77.0069 |
| 77.4820 |
| 76.5139 |
| 73.9047 |
| 75.8171 |
| 77.1047 |
| 73.5600 |
| 76.6632 |
| 77.7389 |
| 80.6785 |
| 75.4019 |
| 78.4591 |
| 76.2791 |
| 78.0943 |
| 80.0474 |
| 76.7035 |
| 76.4385 |
| 79.9935 |
| 79.9353 |
| 78.9450 |
| 79.7536 |
| 78.4877 |
| 57.0559 |
| 63.3799 |
| 62.2041 |
| 60.4186 |
| 61.0406 |
| 62.8814 |
| 58.7837 |
| 56.6942 |
| 56.0485 |
| 55.7942 |
| 56.1444 |
| 61.4243 |
| 59.9183 |
| 58.3721 |
| 61.1157 |
| 60.7471 |
| 60.2301 |
| 54.4170 |
| 55.2269 |
| 57.9007 |
| 61.0108 |
| 58.4471 |
| 54.3834 |
| 61.4080 |
| 63.1813 |
| 59.2855 |
| 58.4736 |
| 58.1152 |
| 60.8520 |
| 60.8945 |
| 56.0583 |
| 63.2710 |
| 61.1372 |
| 62.8490 |
| 63.2003 |
| 62.9027 |
| 63.3548 |
| 61.2701 |
| 58.3586 |
| 57.3037 |
| 56.4390 |
| 54.3466 |
| 55.9338 |
| 49.2646 |
| 55.6710 |
| 54.8051 |
| 53.1130 |
| 54.1569 |
| 48.3352 |
| 54.0499 |
| 48.1061 |
| 48.4879 |
| 51.8749 |
| 52.8376 |
| 55.8434 |
| 50.9543 |
| 41.0405 |
| 40.7779 |
| 37.1692 |
| 37.0198 |
| 36.8621 |
| 36.8542 |
| 36.8597 |
| 37.4606 |
| 36.5821 |
| 36.7850 |
| 36.5115 |
| 36.4966 |
| 36.3769 |
| 36.4459 |
| 36.4587 |
| 36.3734 |
| 36.1307 |
| 36.0721 |
| 36.1428 |
| 36.6940 |
| 36.6678 |
| 36.8618 |
| 38.1564 |
| 39.0091 |
| 39.1627 |
| 41.2234 |
| 41.6048 |
| 41.7289 |
| 41.7121 |
| 41.8282 |
| 41.8072 |
| 41.7306 |
| 41.8069 |
| 42.0520 |
| 41.8207 |
| 41.5781 |
| 41.5473 |
| 41.9561 |
| 41.6483 |
| 41.7229 |
| 41.8144 |
| 41.9391 |
| 43.8674 |
| 42.0360 |
| 41.8992 |
| 42.0645 |
| 41.7525 |
| 41.9346 |
| 42.0598 |
| 42.0200 |
| 42.1802 |
| 42.2289 |
| 44.2806 |
| 50.0518 |
| 53.5962 |
| 53.4271 |
| 58.4677 |
| 53.6789 |
| 53.7390 |
| 53.5541 |
| 53.8408 |
| 53.5747 |
| 53.7515 |
| 53.6139 |
| 53.8005 |
| 53.7097 |
| 53.7206 |
| 53.6388 |
| 54.0041 |
| 53.4252 |
| 53.4179 |
| 53.6443 |
| 53.5893 |
| 53.7078 |
| 53.5601 |
| 56.5618 |
| 53.2837 |
| 53.2653 |
| 53.6889 |
| 53.4628 |
| 53.2967 |
| 52.4771 |
| 53.5529 |
| 53.0269 |
| 52.9543 |
| 53.4905 |
| 53.3511 |
| 53.2741 |
| 53.6074 |
| 55.0899 |
| 55.3072 |
| 56.0326 |
| 55.5047 |
| 55.6709 |
| 55.6388 |
| 55.7728 |
| 54.4985 |
| 55.3110 |
| 52.8189 |
| 52.6152 |
| 52.6736 |
| 53.5197 |
| 53.5192 |
| 52.9769 |
| 53.3106 |
| 53.1935 |
| 52.9814 |
| 52.9491 |
| 53.0764 |
| 53.3257 |
| 53.2593 |
| 53.3381 |
| 53.3176 |
| 53.2672 |
| 53.3411 |
| 53.2628 |
| 53.3548 |
| 53.3954 |
| 52.9879 |
| 56.9046 |
| 54.2886 |
| 53.6999 |
| 54.1343 |
| 54.3754 |
| 53.3176 |
| 53.2303 |
| 53.3115 |
| 53.3192 |
| 53.3181 |
| 53.4299 |
| 53.3867 |
| 53.3993 |
| 53.4584 |
| 53.4607 |
| 53.4527 |
| 53.4389 |
| 53.4307 |
| 53.5050 |
| 53.5118 |
| 53.5165 |
| 53.4402 |
| 53.4876 |
| 53.6401 |
| 53.6564 |
| 53.6461 |
| 53.6816 |
| 56.2935 |
| 53.2277 |
| 57.9125 |
| 54.4583 |
| 53.4921 |
| 53.5292 |
| 51.2930 |
| 53.5192 |
| 54.9495 |
| 53.9273 |
| 52.8448 |
| 53.9482 |
| 52.7644 |
| 52.5048 |
| 52.6914 |
| 51.8925 |
| 52.7500 |
| 53.7952 |
| 52.7201 |
| 52.6739 |
| 54.6457 |
| 52.9133 |
| 52.8345 |
| 51.3375 |
| 51.9764 |
| 51.6335 |
| 52.2699 |
| 51.6989 |
| 51.6875 |
| 51.6583 |
| 51.8951 |
| 51.8462 |
| 52.0339 |
| 52.1762 |
| 52.2785 |
| 53.3792 |
| 52.7087 |
| 52.9495 |
| 52.8017 |
| 53.4408 |
| 53.2560 |
| 52.6915 |
| 52.9358 |
| 53.2905 |
| 52.8404 |
| 52.7769 |
| 53.0183 |
| 54.2109 |
| 53.4757 |
| 52.6464 |
| 53.5384 |
| 53.6556 |
| 54.9883 |
| 55.4917 |
| 54.3796 |
| 53.4543 |
| 54.0485 |
| 53.7029 |
| 54.1056 |
| 53.5368 |
| 53.5572 |
| 53.4690 |
| 54.6335 |
| 53.6472 |
| 53.5691 |
| 53.2725 |
| 54.8683 |
| 53.8405 |
| 54.2032 |
| 53.7475 |
| 53.8092 |
| 53.2098 |
| 54.5660 |
| 54.0110 |
| 53.6986 |
| 53.9883 |
| 54.7107 |
| 55.4985 |
| 54.6672 |
| 53.6716 |
| 54.2934 |
| 54.6350 |
| 54.0258 |
| 53.7352 |
| 54.8250 |
| 53.4861 |
| 54.4008 |
| 55.1349 |
| 53.6535 |
| 53.6812 |
| 54.7051 |
| 54.2383 |
| 54.0543 |
| 54.0751 |
| 54.6166 |
| 54.4613 |
| 54.8220 |
| 53.5138 |
| 54.8483 |
| 54.2051 |
| 55.1957 |
| 54.5345 |
| 53.8781 |
| 54.4419 |
| 56.1858 |
| 54.2458 |
| 54.8060 |
| 51.8494 |
| 54.4723 |
| 53.0636 |
| 52.4622 |
| 52.1844 |
| 51.6319 |
| 52.8400 |
| 48.3931 |
| 51.3901 |
| 50.4070 |
| 50.9788 |
| 51.3825 |
| 53.4156 |
| 55.7376 |
| 56.0137 |
| 57.5996 |
| 52.8227 |
| 52.7341 |
| 53.8280 |
| 54.6835 |
| 52.4716 |
| 52.8154 |
| 51.0863 |
| 49.9249 |
| 50.5858 |
| 48.3035 |
| 48.3083 |
| 46.4643 |
| 45.6677 |
| 44.3490 |
| 43.3266 |
| 43.2506 |
| 42.9615 |
| 43.2759 |
| 42.0372 |
| 42.1863 |
| 43.9208 |
| 42.9553 |
| 44.0271 |
| 43.2020 |
| 43.5709 |
| 41.6616 |
| 41.0759 |
| 38.9590 |
| 39.0726 |
| 35.0426 |
| 34.4903 |
| 34.5270 |
| 33.9549 |
| 33.7757 |
| 33.7873 |
| 33.1987 |
| 33.0003 |
| 33.2707 |
| 32.6244 |
| 33.4098 |
| 32.6268 |
| 32.3994 |
| 32.2688 |
| 32.3819 |
| 32.6201 |
| 33.0839 |
| 32.2455 |
| 32.1149 |
| 32.8003 |
| 32.7654 |
| 32.2562 |
| 31.8015 |
| 31.8118 |
| 32.3493 |
| 32.5641 |
| 32.5632 |
| 32.6495 |
| 32.4681 |
| 35.3996 |
| 35.0343 |
| 34.0442 |
| 34.0921 |
| 34.6421 |
| 34.7532 |
| 34.2381 |
| 32.3079 |
| 32.3210 |
| 32.4523 |
| 32.8999 |
| 31.4068 |
| 30.0542 |
| 30.6271 |
| 30.3116 |
| 30.1949 |
| 30.1176 |
| 30.1804 |
| 30.6264 |
| 30.5535 |
| 31.5398 |
| 32.1475 |
| 32.1210 |
| 32.0372 |
| 32.1475 |
| 31.9929 |
| 32.0548 |
| 31.9610 |
| 31.8440 |
| 31.8244 |
| 32.4209 |
| 32.3949 |
| 32.0867 |
| 32.5196 |
| 31.7112 |
| 32.5700 |
| 32.8023 |
| 32.4162 |
| 32.4595 |
| 33.9744 |
| 33.9182 |
| 34.0224 |
| 34.4476 |
| 34.9202 |
| 34.7718 |
| 34.9159 |
| 34.8129 |
| 34.9535 |
| 35.3003 |
| 36.3025 |
| 36.2382 |
| 36.3966 |
| 35.1342 |
| 35.2507 |
| 35.6832 |
| 35.1197 |
| 34.2323 |
| 33.9594 |
| 34.1192 |
| 33.2311 |
| 33.2863 |
| 32.7974 |
| 30.8282 |
| 30.4684 |
| 30.7745 |
| 30.6706 |
| 29.9376 |
| 27.6761 |
| 27.2447 |
| 27.2367 |
| 27.4000 |
| 27.6270 |
| 27.4712 |
| 27.5029 |
| 27.5864 |
| 27.4802 |
| 27.3228 |
| 27.7305 |
| 27.7916 |
| 27.6129 |
| 27.7374 |
| 27.4514 |
| 27.4076 |
| 27.7651 |
| 28.2525 |
| 30.4855 |
| 33.3199 |
| 33.3467 |
| 34.1246 |
| 35.3148 |
| 34.2858 |
| 33.9338 |
| 33.0551 |
| 33.5119 |
| 32.3680 |
| 31.4505 |
| 30.9630 |
| 30.8848 |
| 29.2248 |
| 28.1388 |
| 28.4526 |
| 27.4085 |
| 26.5373 |
| 25.3196 |
| 24.7976 |
| 24.8792 |
| 25.5746 |
| 24.8007 |
| 25.2249 |
| 25.0180 |
| 24.8589 |
| 24.4330 |
| 23.7243 |
| 24.1085 |
| 24.0943 |
| 23.4899 |
| 23.8173 |
| 23.1620 |
| 23.3980 |
| 22.7278 |
| 22.7025 |
| 21.8482 |
| 21.2922 |
| 21.1986 |
| 21.0099 |
| 21.1769 |
| 20.0607 |
| 19.4583 |
| 18.2814 |
| 18.3911 |
| 18.7407 |
| 19.0351 |
| 19.1573 |
| 18.6333 |
| 18.1522 |
| 18.2382 |
| 18.0617 |
| 17.9595 |
| 17.4465 |
| 14.7707 |
| 11.8206 |
| 12.0055 |
| 11.8046 |
| 11.8862 |
| 11.6827 |
| 11.8358 |
| 11.6785 |
| 11.7240 |
| 12.1636 |
| 11.8229 |
| 11.9473 |
| 11.9057 |
| 11.6482 |
| 11.6322 |
| 11.6597 |
| 11.7026 |
| 12.2081 |
| 12.0143 |
| 11.7825 |
| 12.2847 |
| 12.3432 |
| 12.6947 |
| 12.7826 |
| 12.7528 |
| 13.0695 |
| 12.8312 |
| 12.9991 |
| 13.2324 |
| 13.1922 |
| 13.0044 |
| 13.3968 |
| 13.2437 |
| 13.3163 |
| 12.6690 |
| 13.1132 |
| 12.7069 |
| 13.0000 |
| 12.9202 |
| 12.3714 |
| 12.0728 |
| 12.4433 |
| 12.4510 |
| 12.4239 |
| 12.5217 |
| 12.3951 |
| 12.0594 |
| 12.1229 |
| 12.4168 |
| 12.4308 |
| 12.0618 |
| 12.1859 |
| 12.1274 |
| 12.2098 |
| 12.3410 |
| 12.4709 |
| 12.3956 |
| 12.4146 |
| 12.1722 |
| 12.5062 |
| 12.3722 |
| 12.1152 |
| 12.4230 |
| 12.1175 |
| 12.2351 |
| 12.1983 |
| 12.4236 |
| 12.3329 |
| 12.2615 |
| 12.0608 |
| 12.2729 |
| 12.6287 |
| 12.4572 |
| 12.1712 |
| 12.3640 |
| 12.4691 |
| 12.5239 |
| 12.1861 |
| 12.5519 |
| 12.2955 |
| 12.3887 |
| 12.4229 |
| 12.1556 |
| 12.3355 |
| 12.3878 |
| 11.9024 |
| 11.8824 |
| 12.2914 |
| 12.3133 |
| 12.0033 |
| 12.3266 |
| 11.9846 |
| 12.3671 |
| 11.9704 |
| 11.9093 |
| 12.2177 |
| 12.1024 |
| 12.1960 |
| 12.3236 |
| 11.9423 |
| 12.0362 |
| 11.9051 |
| 12.1354 |
| 12.5170 |
| 12.6079 |
| 12.5995 |
| 12.6506 |
| 12.7924 |
| 12.3585 |
| 12.4240 |
| 13.1388 |
| 13.0898 |
| 12.5645 |
| 12.7283 |
| 12.8296 |
| 12.8903 |
| 13.2686 |
| 12.9923 |
| 13.1674 |
| 13.1896 |
| 13.1408 |
| 13.3443 |
| 13.2691 |
| 13.1369 |
| 13.0145 |
| 12.9117 |
| 12.9827 |
| 13.0245 |
| 13.2441 |
| 13.2303 |
| 13.6343 |
| 13.7829 |
| 13.6616 |
| 14.1650 |
| 13.7313 |
| 13.7755 |
| 11.7717 |
| 11.4219 |
| 11.0957 |
| 11.3488 |
| 10.8095 |
| 11.0214 |
| 10.6068 |
| 10.8971 |
| 10.5155 |
| 10.6192 |
| 10.5276 |
| 10.2487 |
| 10.1812 |
| 10.7282 |
| 10.5340 |
| 10.4381 |
| 10.5197 |
| 10.2834 |
| 9.8368 |
| 9.9595 |
| 9.7752 |
| 9.4637 |
| 9.5225 |
| 9.1596 |
| 9.4735 |
| 9.0761 |
| 8.5903 |
| 8.4394 |
| 8.4589 |
| 8.4348 |
| 8.3836 |
| 8.6629 |
| 8.4807 |
| 8.4355 |
| 8.4483 |
| 8.4622 |
| 8.5469 |
| 8.6095 |
| 8.4783 |
| 8.5491 |
| 8.4559 |
| 8.7177 |
| 8.5440 |
| 8.4182 |
| 11.1006 |
| 10.8947 |
| 16.0063 |
| 15.9910 |
| 16.0087 |
| 16.6270 |
| 16.5664 |
| 16.8324 |
| 17.3942 |
| 17.1832 |
| 17.4511 |
| 17.6716 |
| 17.5889 |
| 17.6147 |
| 17.6567 |
| 17.7392 |
| 17.7387 |
| 17.6403 |
| 17.6904 |
| 17.6301 |
| 17.5741 |
| 17.6102 |
| 17.5681 |
| 17.5216 |
| 17.5726 |
| 17.5959 |
| 17.4492 |
| 17.5859 |
| 17.5671 |
| 17.4022 |
| 17.5194 |
| 17.4628 |
| 17.4606 |
| 17.5234 |
| 17.5057 |
| 17.3627 |
| 17.5854 |
| 17.4942 |
| 17.4327 |
| 17.3856 |
| 17.3437 |
| 17.3358 |
| 17.3465 |
| 17.4063 |
| 17.3375 |
| 17.3474 |
| 17.3839 |
| 17.3608 |
| 17.2358 |
| 17.4197 |
| 17.5275 |
| 17.4693 |
| 17.3267 |
| 17.4592 |
| 17.3851 |
| 17.4196 |
| 17.4160 |
| 17.2564 |
| 17.3882 |
| 18.3029 |
| 19.2552 |
| 19.9160 |
| 19.9455 |
| 20.2173 |
| 20.2057 |
| 20.4883 |
| 20.7228 |
| 21.4033 |
| 21.6313 |
| 21.6647 |
| 21.9352 |
| 22.0369 |
| 21.9550 |
| 21.9990 |
| 22.2844 |
| 22.1718 |
| 22.1656 |
| 22.6567 |
| 22.7449 |
| 22.6910 |
| 22.6050 |
| 22.8120 |
| 22.8114 |
| 22.8059 |
| 22.6473 |
| 22.6227 |
| 22.8026 |
| 22.7967 |
| 22.8653 |
| 22.6877 |
| 22.5226 |
| 22.7234 |
| 22.9190 |
| 22.7296 |
| 22.9581 |
| 23.9624 |
| 25.4446 |
| 25.4688 |
| 25.3987 |
| 26.0975 |
| 25.3512 |
| 25.3365 |
| 25.3712 |
| 25.0919 |
| 25.3562 |
| 25.7028 |
| 25.1759 |
| 25.0677 |
| 25.0805 |
| 25.2498 |
| 25.2845 |
| 25.1231 |
| 25.4729 |
| 25.2778 |
| 25.3726 |
| 25.2225 |
| 25.3669 |
| 25.1196 |
| 25.3830 |
| 25.3646 |
| 25.4245 |
| 25.5689 |
| 25.5362 |
| 26.1370 |
| 25.6269 |
| 25.6133 |
| 25.2522 |
| 25.6348 |
| 25.8084 |
| 24.0338 |
| 24.2673 |
| 24.2523 |
| 24.2529 |
| 24.2389 |
| 24.2855 |
| 24.0517 |
| 23.7914 |
| 23.7909 |
| 24.2010 |
| 24.2795 |
| 24.2724 |
| 23.7719 |
| 23.4185 |
| 23.7123 |
| 23.6750 |
| 23.5948 |
| 23.1648 |
| 23.3510 |
| 22.8414 |
| 22.8647 |
| 22.8897 |
| 23.5561 |
| 22.9715 |
| 23.4503 |
| 23.2996 |
| 23.1863 |
| 23.2956 |
| 23.0196 |
| 22.8610 |
| 23.3408 |
| 23.0074 |
| 23.0164 |
| 23.0601 |
| 23.1097 |
| 23.1833 |
| 23.1845 |
| 22.8333 |
| 22.7989 |
| 23.0482 |
| 22.5669 |
| 22.5958 |
| 22.7025 |
| 22.4594 |
| 22.5317 |
| 22.6424 |
| 22.6274 |
| 22.6459 |
| 22.4452 |
| 22.7412 |
| 22.4223 |
| 22.3235 |
| 22.0705 |
| 21.7939 |
| 21.5629 |
| 20.7768 |
| 20.6903 |
| 20.4276 |
| 20.5076 |
| 20.3743 |
| 20.3880 |
| 20.6872 |
| 20.2884 |
| 20.2421 |
| 19.7661 |
| 19.7579 |
| 19.7414 |
| 19.7558 |
| 19.7515 |
| 19.7535 |
| 19.7603 |
| 19.6639 |
| 19.8489 |
| 19.7974 |
| 19.7487 |
| 19.7926 |
| 19.7553 |
| 19.8017 |
| 19.7909 |
| 19.7548 |
| 19.9055 |
| 20.3187 |
| 19.5145 |
| 19.8963 |
| 20.3793 |
| 20.2920 |
| 20.3230 |
| 20.3147 |
| 19.9877 |
| 19.8342 |
| 20.2009 |
| 20.3808 |
| 20.3093 |
| 20.4290 |
| 20.9109 |
| 20.5406 |
| 20.8652 |
| 20.9627 |
| 20.9604 |
| 20.9578 |
| 20.9755 |
| 19.5757 |
| 19.7053 |
| 19.7077 |
| 19.7090 |
| 21.0219 |
| 21.1891 |
| 19.9717 |
| 21.4116 |
| 20.3807 |
| 20.8560 |
| 20.8620 |
| 20.8616 |
| 20.8583 |