Sejarah kurs harian SCR /MWK sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 130.5631 Kwacha Malawi
minimum pada
1 Rupee Seychelles = 8.1834 Kwacha Malawi
Date | SCR/MWK |
---|---|
126.7627 | |
127.2568 | |
127.2750 | |
127.1199 | |
125.3516 | |
127.6231 | |
128.0054 | |
128.2288 | |
127.8644 | |
124.9692 | |
124.4360 | |
124.2536 | |
123.2572 | |
126.3424 | |
125.0091 | |
125.1904 | |
127.5073 | |
126.5844 | |
126.1391 | |
125.1204 | |
124.4099 | |
120.6310 | |
125.6269 | |
125.1947 | |
127.4241 | |
123.2530 | |
126.8344 | |
82.9454 | |
84.2075 | |
85.4742 | |
87.6007 | |
88.2065 | |
85.0065 | |
80.1931 | |
79.6093 | |
81.5359 | |
83.8493 | |
80.0359 | |
81.0800 | |
80.9761 | |
81.3906 | |
78.3838 | |
79.2039 | |
79.2123 | |
80.2079 | |
79.6727 | |
78.0345 | |
72.1737 | |
75.3904 | |
75.5569 | |
77.7119 | |
77.8567 | |
73.5489 | |
77.3196 | |
77.9933 | |
73.8811 | |
77.3116 | |
78.8126 | |
77.9044 | |
72.5405 | |
78.8715 | |
75.3865 | |
72.4652 | |
77.5162 | |
74.8591 | |
72.5462 | |
74.5782 | |
77.1594 | |
79.2775 | |
72.3659 | |
78.0880 | |
76.3694 | |
76.1959 | |
75.3560 | |
74.7616 | |
76.0023 | |
77.0069 | |
77.4820 | |
76.5139 | |
73.9047 | |
75.8171 | |
77.1047 | |
73.5600 | |
76.6632 | |
77.7389 | |
80.6785 | |
75.4019 | |
78.4591 | |
76.2791 | |
78.0943 | |
80.0474 | |
76.7035 | |
76.4385 | |
79.9935 | |
79.9353 | |
78.9450 | |
79.7536 | |
78.4877 | |
57.0559 | |
63.3799 | |
62.2041 | |
60.4186 | |
61.0406 | |
62.8814 | |
58.7837 | |
56.6942 | |
56.0485 | |
55.7942 | |
56.1444 | |
61.4243 | |
59.9183 | |
58.3721 | |
61.1157 | |
60.7471 | |
60.2301 | |
54.4170 | |
55.2269 | |
57.9007 | |
61.0108 | |
58.4471 | |
54.3834 | |
61.4080 | |
63.1813 | |
59.2855 | |
58.4736 | |
58.1152 | |
60.8520 | |
60.8945 | |
56.0583 | |
63.2710 | |
61.1372 | |
62.8490 | |
63.2003 | |
62.9027 | |
63.3548 | |
61.2701 | |
58.3586 | |
57.3037 | |
56.4390 | |
54.3466 | |
55.9338 | |
49.2646 | |
55.6710 | |
54.8051 | |
53.1130 | |
54.1569 | |
48.3352 | |
54.0499 | |
48.1061 | |
48.4879 | |
51.8749 | |
52.8376 | |
55.8434 | |
50.9543 | |
41.0405 | |
40.7779 | |
37.1692 | |
37.0198 | |
36.8621 | |
36.8542 | |
36.8597 | |
37.4606 | |
36.5821 | |
36.7850 | |
36.5115 | |
36.4966 | |
36.3769 | |
36.4459 | |
36.4587 | |
36.3734 | |
36.1307 | |
36.0721 | |
36.1428 | |
36.6940 | |
36.6678 | |
36.8618 | |
38.1564 | |
39.0091 | |
39.1627 | |
41.2234 | |
41.6048 | |
41.7289 | |
41.7121 | |
41.8282 | |
41.8072 | |
41.7306 | |
41.8069 | |
42.0520 | |
41.8207 | |
41.5781 | |
41.5473 | |
41.9561 | |
41.6483 | |
41.7229 | |
41.8144 | |
41.9391 | |
43.8674 | |
42.0360 | |
41.8992 | |
42.0645 | |
41.7525 | |
41.9346 | |
42.0598 | |
42.0200 | |
42.1802 | |
42.2289 | |
44.2806 | |
50.0518 | |
53.5962 | |
53.4271 | |
58.4677 | |
53.6789 | |
53.7390 | |
53.5541 | |
53.8408 | |
53.5747 | |
53.7515 | |
53.6139 | |
53.8005 | |
53.7097 | |
53.7206 | |
53.6388 | |
54.0041 | |
53.4252 | |
53.4179 | |
53.6443 | |
53.5893 | |
53.7078 | |
53.5601 | |
56.5618 | |
53.2837 | |
53.2653 | |
53.6889 | |
53.4628 | |
53.2967 | |
52.4771 | |
53.5529 | |
53.0269 | |
52.9543 | |
53.4905 | |
53.3511 | |
53.2741 | |
53.6074 | |
55.0899 | |
55.3072 | |
56.0326 | |
55.5047 | |
55.6709 | |
55.6388 | |
55.7728 | |
54.4985 | |
55.3110 | |
52.8189 | |
52.6152 | |
52.6736 | |
53.5197 | |
53.5192 | |
52.9769 | |
53.3106 | |
53.1935 | |
52.9814 | |
52.9491 | |
53.0764 | |
53.3257 | |
53.2593 | |
53.3381 | |
53.3176 | |
53.2672 | |
53.3411 | |
53.2628 | |
53.3548 | |
53.3954 | |
52.9879 | |
56.9046 | |
54.2886 | |
53.6999 | |
54.1343 | |
54.3754 | |
53.3176 | |
53.2303 | |
53.3115 | |
53.3192 | |
53.3181 | |
53.4299 | |
53.3867 | |
53.3993 | |
53.4584 | |
53.4607 | |
53.4527 | |
53.4389 | |
53.4307 | |
53.5050 | |
53.5118 | |
53.5165 | |
53.4402 | |
53.4876 | |
53.6401 | |
53.6564 | |
53.6461 | |
53.6816 | |
56.2935 | |
53.2277 | |
57.9125 | |
54.4583 | |
53.4921 | |
53.5292 | |
51.2930 | |
53.5192 | |
54.9495 | |
53.9273 | |
52.8448 | |
53.9482 | |
52.7644 | |
52.5048 | |
52.6914 | |
51.8925 | |
52.7500 | |
53.7952 | |
52.7201 | |
52.6739 | |
54.6457 | |
52.9133 | |
52.8345 | |
51.3375 | |
51.9764 | |
51.6335 | |
52.2699 | |
51.6989 | |
51.6875 | |
51.6583 | |
51.8951 | |
51.8462 | |
52.0339 | |
52.1762 | |
52.2785 | |
53.3792 | |
52.7087 | |
52.9495 | |
52.8017 | |
53.4408 | |
53.2560 | |
52.6915 | |
52.9358 | |
53.2905 | |
52.8404 | |
52.7769 | |
53.0183 | |
54.2109 | |
53.4757 | |
52.6464 | |
53.5384 | |
53.6556 | |
54.9883 | |
55.4917 | |
54.3796 | |
53.4543 | |
54.0485 | |
53.7029 | |
54.1056 | |
53.5368 | |
53.5572 | |
53.4690 | |
54.6335 | |
53.6472 | |
53.5691 | |
53.2725 | |
54.8683 | |
53.8405 | |
54.2032 | |
53.7475 | |
53.8092 | |
53.2098 | |
54.5660 | |
54.0110 | |
53.6986 | |
53.9883 | |
54.7107 | |
55.4985 | |
54.6672 | |
53.6716 | |
54.2934 | |
54.6350 | |
54.0258 | |
53.7352 | |
54.8250 | |
53.4861 | |
54.4008 | |
55.1349 | |
53.6535 | |
53.6812 | |
54.7051 | |
54.2383 | |
54.0543 | |
54.0751 | |
54.6166 | |
54.4613 | |
54.8220 | |
53.5138 | |
54.8483 | |
54.2051 | |
55.1957 | |
54.5345 | |
53.8781 | |
54.4419 | |
56.1858 | |
54.2458 | |
54.8060 | |
51.8494 | |
54.4723 | |
53.0636 | |
52.4622 | |
52.1844 | |
51.6319 | |
52.8400 | |
48.3931 | |
51.3901 | |
50.4070 | |
50.9788 | |
51.3825 | |
53.4156 | |
55.7376 | |
56.0137 | |
57.5996 | |
52.8227 | |
52.7341 | |
53.8280 | |
54.6835 | |
52.4716 | |
52.8154 | |
51.0863 | |
49.9249 | |
50.5858 | |
48.3035 | |
48.3083 | |
46.4643 | |
45.6677 | |
44.3490 | |
43.3266 | |
43.2506 | |
42.9615 | |
43.2759 | |
42.0372 | |
42.1863 | |
43.9208 | |
42.9553 | |
44.0271 | |
43.2020 | |
43.5709 | |
41.6616 | |
41.0759 | |
38.9590 | |
39.0726 | |
35.0426 | |
34.4903 | |
34.5270 | |
33.9549 | |
33.7757 | |
33.7873 | |
33.1987 | |
33.0003 | |
33.2707 | |
32.6244 | |
33.4098 | |
32.6268 | |
32.3994 | |
32.2688 | |
32.3819 | |
32.6201 | |
33.0839 | |
32.2455 | |
32.1149 | |
32.8003 | |
32.7654 | |
32.2562 | |
31.8015 | |
31.8118 | |
32.3493 | |
32.5641 | |
32.5632 | |
32.6495 | |
32.4681 | |
35.3996 | |
35.0343 | |
34.0442 | |
34.0921 | |
34.6421 | |
34.7532 | |
34.2381 | |
32.3079 | |
32.3210 | |
32.4523 | |
32.8999 | |
31.4068 | |
30.0542 | |
30.6271 | |
30.3116 | |
30.1949 | |
30.1176 | |
30.1804 | |
30.6264 | |
30.5535 | |
31.5398 | |
32.1475 | |
32.1210 | |
32.0372 | |
32.1475 | |
31.9929 | |
32.0548 | |
31.9610 | |
31.8440 | |
31.8244 | |
32.4209 | |
32.3949 | |
32.0867 | |
32.5196 | |
31.7112 | |
32.5700 | |
32.8023 | |
32.4162 | |
32.4595 | |
33.9744 | |
33.9182 | |
34.0224 | |
34.4476 | |
34.9202 | |
34.7718 | |
34.9159 | |
34.8129 | |
34.9535 | |
35.3003 | |
36.3025 | |
36.2382 | |
36.3966 | |
35.1342 | |
35.2507 | |
35.6832 | |
35.1197 | |
34.2323 | |
33.9594 | |
34.1192 | |
33.2311 | |
33.2863 | |
32.7974 | |
30.8282 | |
30.4684 | |
30.7745 | |
30.6706 | |
29.9376 | |
27.6761 | |
27.2447 | |
27.2367 | |
27.4000 | |
27.6270 | |
27.4712 | |
27.5029 | |
27.5864 | |
27.4802 | |
27.3228 | |
27.7305 | |
27.7916 | |
27.6129 | |
27.7374 | |
27.4514 | |
27.4076 | |
27.7651 | |
28.2525 | |
30.4855 | |
33.3199 | |
33.3467 | |
34.1246 | |
35.3148 | |
34.2858 | |
33.9338 | |
33.0551 | |
33.5119 | |
32.3680 | |
31.4505 | |
30.9630 | |
30.8848 | |
29.2248 | |
28.1388 | |
28.4526 | |
27.4085 | |
26.5373 | |
25.3196 | |
24.7976 | |
24.8792 | |
25.5746 | |
24.8007 | |
25.2249 | |
25.0180 | |
24.8589 | |
24.4330 | |
23.7243 | |
24.1085 | |
24.0943 | |
23.4899 | |
23.8173 | |
23.1620 | |
23.3980 | |
22.7278 | |
22.7025 | |
21.8482 | |
21.2922 | |
21.1986 | |
21.0099 | |
21.1769 | |
20.0607 | |
19.4583 | |
18.2814 | |
18.3911 | |
18.7407 | |
19.0351 | |
19.1573 | |
18.6333 | |
18.1522 | |
18.2382 | |
18.0617 | |
17.9595 | |
17.4465 | |
14.7707 | |
11.8206 | |
12.0055 | |
11.8046 | |
11.8862 | |
11.6827 | |
11.8358 | |
11.6785 | |
11.7240 | |
12.1636 | |
11.8229 | |
11.9473 | |
11.9057 | |
11.6482 | |
11.6322 | |
11.6597 | |
11.7026 | |
12.2081 | |
12.0143 | |
11.7825 | |
12.2847 | |
12.3432 | |
12.6947 | |
12.7826 | |
12.7528 | |
13.0695 | |
12.8312 | |
12.9991 | |
13.2324 | |
13.1922 | |
13.0044 | |
13.3968 | |
13.2437 | |
13.3163 | |
12.6690 | |
13.1132 | |
12.7069 | |
13.0000 | |
12.9202 | |
12.3714 | |
12.0728 | |
12.4433 | |
12.4510 | |
12.4239 | |
12.5217 | |
12.3951 | |
12.0594 | |
12.1229 | |
12.4168 | |
12.4308 | |
12.0618 | |
12.1859 | |
12.1274 | |
12.2098 | |
12.3410 | |
12.4709 | |
12.3956 | |
12.4146 | |
12.1722 | |
12.5062 | |
12.3722 | |
12.1152 | |
12.4230 | |
12.1175 | |
12.2351 | |
12.1983 | |
12.4236 | |
12.3329 | |
12.2615 | |
12.0608 | |
12.2729 | |
12.6287 | |
12.4572 | |
12.1712 | |
12.3640 | |
12.4691 | |
12.5239 | |
12.1861 | |
12.5519 | |
12.2955 | |
12.3887 | |
12.4229 | |
12.1556 | |
12.3355 | |
12.3878 | |
11.9024 | |
11.8824 | |
12.2914 | |
12.3133 | |
12.0033 | |
12.3266 | |
11.9846 | |
12.3671 | |
11.9704 | |
11.9093 | |
12.2177 | |
12.1024 | |
12.1960 | |
12.3236 | |
11.9423 | |
12.0362 | |
11.9051 | |
12.1354 | |
12.5170 | |
12.6079 | |
12.5995 | |
12.6506 | |
12.7924 | |
12.3585 | |
12.4240 | |
13.1388 | |
13.0898 | |
12.5645 | |
12.7283 | |
12.8296 | |
12.8903 | |
13.2686 | |
12.9923 | |
13.1674 | |
13.1896 | |
13.1408 | |
13.3443 | |
13.2691 | |
13.1369 | |
13.0145 | |
12.9117 | |
12.9827 | |
13.0245 | |
13.2441 | |
13.2303 | |
13.6343 | |
13.7829 | |
13.6616 | |
14.1650 | |
13.7313 | |
13.7755 | |
11.7717 | |
11.4219 | |
11.0957 | |
11.3488 | |
10.8095 | |
11.0214 | |
10.6068 | |
10.8971 | |
10.5155 | |
10.6192 | |
10.5276 | |
10.2487 | |
10.1812 | |
10.7282 | |
10.5340 | |
10.4381 | |
10.5197 | |
10.2834 | |
9.8368 | |
9.9595 | |
9.7752 | |
9.4637 | |
9.5225 | |
9.1596 | |
9.4735 | |
9.0761 | |
8.5903 | |
8.4394 | |
8.4589 | |
8.4348 | |
8.3836 | |
8.6629 | |
8.4807 | |
8.4355 | |
8.4483 | |
8.4622 | |
8.5469 | |
8.6095 | |
8.4783 | |
8.5491 | |
8.4559 | |
8.7177 | |
8.5440 | |
8.4182 | |
11.1006 | |
10.8947 | |
16.0063 | |
15.9910 | |
16.0087 | |
16.6270 | |
16.5664 | |
16.8324 | |
17.3942 | |
17.1832 | |
17.4511 | |
17.6716 | |
17.5889 | |
17.6147 | |
17.6567 | |
17.7392 | |
17.7387 | |
17.6403 | |
17.6904 | |
17.6301 | |
17.5741 | |
17.6102 | |
17.5681 | |
17.5216 | |
17.5726 | |
17.5959 | |
17.4492 | |
17.5859 | |
17.5671 | |
17.4022 | |
17.5194 | |
17.4628 | |
17.4606 | |
17.5234 | |
17.5057 | |
17.3627 | |
17.5854 | |
17.4942 | |
17.4327 | |
17.3856 | |
17.3437 | |
17.3358 | |
17.3465 | |
17.4063 | |
17.3375 | |
17.3474 | |
17.3839 | |
17.3608 | |
17.2358 | |
17.4197 | |
17.5275 | |
17.4693 | |
17.3267 | |
17.4592 | |
17.3851 | |
17.4196 | |
17.4160 | |
17.2564 | |
17.3882 | |
18.3029 | |
19.2552 | |
19.9160 | |
19.9455 | |
20.2173 | |
20.2057 | |
20.4883 | |
20.7228 | |
21.4033 | |
21.6313 | |
21.6647 | |
21.9352 | |
22.0369 | |
21.9550 | |
21.9990 | |
22.2844 | |
22.1718 | |
22.1656 | |
22.6567 | |
22.7449 | |
22.6910 | |
22.6050 | |
22.8120 | |
22.8114 | |
22.8059 | |
22.6473 | |
22.6227 | |
22.8026 | |
22.7967 | |
22.8653 | |
22.6877 | |
22.5226 | |
22.7234 | |
22.9190 | |
22.7296 | |
22.9581 | |
23.9624 | |
25.4446 | |
25.4688 | |
25.3987 | |
26.0975 | |
25.3512 | |
25.3365 | |
25.3712 | |
25.0919 | |
25.3562 | |
25.7028 | |
25.1759 | |
25.0677 | |
25.0805 | |
25.2498 | |
25.2845 | |
25.1231 | |
25.4729 | |
25.2778 | |
25.3726 | |
25.2225 | |
25.3669 | |
25.1196 | |
25.3830 | |
25.3646 | |
25.4245 | |
25.5689 | |
25.5362 | |
26.1370 | |
25.6269 | |
25.6133 | |
25.2522 | |
25.6348 | |
25.8084 | |
24.0338 | |
24.2673 | |
24.2523 | |
24.2529 | |
24.2389 | |
24.2855 | |
24.0517 | |
23.7914 | |
23.7909 | |
24.2010 | |
24.2795 | |
24.2724 | |
23.7719 | |
23.4185 | |
23.7123 | |
23.6750 | |
23.5948 | |
23.1648 | |
23.3510 | |
22.8414 | |
22.8647 | |
22.8897 | |
23.5561 | |
22.9715 | |
23.4503 | |
23.2996 | |
23.1863 | |
23.2956 | |
23.0196 | |
22.8610 | |
23.3408 | |
23.0074 | |
23.0164 | |
23.0601 | |
23.1097 | |
23.1833 | |
23.1845 | |
22.8333 | |
22.7989 | |
23.0482 | |
22.5669 | |
22.5958 | |
22.7025 | |
22.4594 | |
22.5317 | |
22.6424 | |
22.6274 | |
22.6459 | |
22.4452 | |
22.7412 | |
22.4223 | |
22.3235 | |
22.0705 | |
21.7939 | |
21.5629 | |
20.7768 | |
20.6903 | |
20.4276 | |
20.5076 | |
20.3743 | |
20.3880 | |
20.6872 | |
20.2884 | |
20.2421 | |
19.7661 | |
19.7579 | |
19.7414 | |
19.7558 | |
19.7515 | |
19.7535 | |
19.7603 | |
19.6639 | |
19.8489 | |
19.7974 | |
19.7487 | |
19.7926 | |
19.7553 | |
19.8017 | |
19.7909 | |
19.7548 | |
19.9055 | |
20.3187 | |
19.5145 | |
19.8963 | |
20.3793 | |
20.2920 | |
20.3230 | |
20.3147 | |
19.9877 | |
19.8342 | |
20.2009 | |
20.3808 | |
20.3093 | |
20.4290 | |
20.9109 | |
20.5406 | |
20.8652 | |
20.9627 | |
20.9604 | |
20.9578 | |
20.9755 | |
19.5757 | |
19.7053 | |
19.7077 | |
19.7090 | |
21.0219 | |
21.1891 | |
19.9717 | |
21.4116 | |
20.3807 | |
20.8560 | |
20.8620 | |
20.8616 | |
20.8583 |