História das diárias RUB /SOS desde quarta, 31 março 2004.
O máximo foi atingido em
1 Rublo russo = 113.4091 Xelim somaliano
o mínimo em
1 Rublo russo = 4.0714 Xelim somaliano
história preço de SOS / RUB
Date | RUB/SOS |
| 6.2354 |
| 6.2558 |
| 6.1342 |
| 6.1465 |
| 6.1104 |
| 6.1673 |
| 6.1707 |
| 6.1484 |
| 6.2460 |
| 6.2817 |
| 6.2482 |
| 6.1886 |
| 6.1881 |
| 6.2633 |
| 6.3161 |
| 6.3965 |
| 6.4889 |
| 6.5082 |
| 6.2828 |
| 6.4211 |
| 6.2215 |
| 6.3133 |
| 6.2705 |
| 6.2497 |
| 6.4162 |
| 6.4496 |
| 6.2232 |
| 6.1657 |
| 6.1445 |
| 6.0447 |
| 5.8674 |
| 5.7571 |
| 5.7678 |
| 5.9523 |
| 5.8942 |
| 5.9934 |
| 5.9216 |
| 5.9595 |
| 6.0886 |
| 5.7789 |
| 5.9442 |
| 6.2115 |
| 6.2965 |
| 6.2779 |
| 6.2897 |
| 6.3572 |
| 6.7474 |
| 6.7682 |
| 6.7847 |
| 7.0452 |
| 7.0814 |
| 7.1046 |
| 7.1098 |
| 7.3230 |
| 7.0432 |
| 6.9542 |
| 6.9353 |
| 7.5809 |
| 7.5397 |
| 7.5898 |
| 7.5816 |
| 7.6724 |
| 7.9519 |
| 8.1280 |
| 8.2465 |
| 8.2689 |
| 8.1302 |
| 8.0079 |
| 8.3189 |
| 8.3066 |
| 8.9833 |
| 9.0836 |
| 9.2450 |
| 9.3743 |
| 9.2683 |
| 9.2107 |
| 9.1984 |
| 9.1425 |
| 9.1627 |
| 8.9049 |
| 9.7940 |
| 9.7705 |
| 9.4548 |
| 9.3720 |
| 9.3177 |
| 9.2152 |
| 9.4490 |
| 9.2537 |
| 9.2772 |
| 9.0268 |
| 9.7316 |
| 10.0159 |
| 9.2733 |
| 10.1471 |
| 10.8916 |
| 10.5712 |
| 10.0549 |
| 9.4489 |
| 9.0525 |
| 9.9108 |
| 8.9622 |
| 8.3146 |
| 8.1869 |
| 7.7061 |
| 5.4492 |
| 4.8497 |
| 4.0714 |
| 5.5615 |
| 7.1934 |
| 7.6008 |
| 7.7007 |
| 7.5142 |
| 7.3856 |
| 7.5919 |
| 7.7650 |
| 7.8249 |
| 7.9163 |
| 7.8421 |
| 7.9066 |
| 7.8169 |
| 7.8088 |
| 7.7433 |
| 8.0201 |
| 8.1463 |
| 8.1174 |
| 8.3257 |
| 8.2205 |
| 8.0504 |
| 8.0136 |
| 8.0027 |
| 7.9181 |
| 7.9981 |
| 7.9243 |
| 7.8748 |
| 7.8359 |
| 7.8914 |
| 7.8521 |
| 7.9251 |
| 7.8837 |
| 7.7719 |
| 7.8086 |
| 7.8774 |
| 8.0127 |
| 7.9463 |
| 8.0669 |
| 7.9785 |
| 7.8785 |
| 7.9096 |
| 7.8721 |
| 7.8208 |
| 7.7642 |
| 7.7474 |
| 7.5793 |
| 7.5217 |
| 7.5571 |
| 7.6851 |
| 7.7607 |
| 7.9859 |
| 7.7928 |
| 7.8222 |
| 7.8187 |
| 7.8893 |
| 7.8270 |
| 7.6228 |
| 7.7001 |
| 7.8220 |
| 7.7849 |
| 7.7890 |
| 7.8567 |
| 7.7522 |
| 7.8668 |
| 7.8668 |
| 7.5925 |
| 7.6349 |
| 7.6398 |
| 7.6091 |
| 7.1968 |
| 7.5870 |
| 7.4758 |
| 7.5105 |
| 7.4353 |
| 7.3164 |
| 7.5997 |
| 7.7131 |
| 7.6362 |
| 7.8267 |
| 7.7529 |
| 7.8860 |
| 7.8854 |
| 7.9409 |
| 8.1089 |
| 8.1332 |
| 8.1900 |
| 8.0798 |
| 8.2757 |
| 8.4114 |
| 8.3268 |
| 8.5170 |
| 8.3956 |
| 8.0752 |
| 7.9668 |
| 7.8671 |
| 7.7452 |
| 7.7873 |
| 7.6872 |
| 7.8290 |
| 7.7240 |
| 7.2775 |
| 7.2796 |
| 7.8077 |
| 7.7844 |
| 8.7624 |
| 8.8844 |
| 9.1626 |
| 9.0824 |
| 9.0824 |
| 9.2257 |
| 9.4005 |
| 9.4815 |
| 9.3711 |
| 9.3392 |
| 9.2940 |
| 9.2813 |
| 9.1063 |
| 9.0444 |
| 9.0636 |
| 9.0644 |
| 9.0651 |
| 9.1262 |
| 9.0872 |
| 9.1005 |
| 9.0018 |
| 8.9285 |
| 8.9406 |
| 9.0871 |
| 9.0698 |
| 8.8232 |
| 8.6602 |
| 8.7579 |
| 8.6381 |
| 8.8412 |
| 8.8082 |
| 9.1301 |
| 9.1871 |
| 9.2649 |
| 9.1173 |
| 9.2558 |
| 9.2539 |
| 9.0267 |
| 8.9349 |
| 8.8538 |
| 8.9864 |
| 8.9992 |
| 8.8650 |
| 8.8876 |
| 8.9822 |
| 9.0792 |
| 9.0061 |
| 8.9272 |
| 8.8815 |
| 9.0703 |
| 9.0043 |
| 8.8026 |
| 8.8098 |
| 8.8277 |
| 8.7351 |
| 8.8006 |
| 8.8433 |
| 8.7554 |
| 8.7173 |
| 8.6681 |
| 8.6924 |
| 8.3695 |
| 8.4383 |
| 8.6879 |
| 8.7135 |
| 8.7009 |
| 8.6433 |
| 8.8426 |
| 8.5221 |
| 8.7743 |
| 8.7993 |
| 8.8810 |
| 8.8363 |
| 8.6790 |
| 8.9030 |
| 8.7881 |
| 8.4886 |
| 8.1931 |
| 8.5149 |
| 8.5712 |
| 8.6263 |
| 8.5564 |
| 9.0783 |
| 9.3074 |
| 9.1848 |
| 9.2795 |
| 9.2690 |
| 9.1224 |
| 9.2205 |
| 9.0849 |
| 9.2110 |
| 9.3003 |
| 9.2827 |
| 9.3547 |
| 9.3092 |
| 9.2111 |
| 9.1625 |
| 9.3481 |
| 9.4342 |
| 9.5140 |
| 10.1136 |
| 10.1658 |
| 10.0478 |
| 10.2820 |
| 10.2703 |
| 10.4153 |
| 10.2492 |
| 10.0406 |
| 10.1217 |
| 10.3437 |
| 10.2608 |
| 10.2597 |
| 10.1486 |
| 10.0111 |
| 9.9344 |
| 10.1230 |
| 9.8356 |
| 9.8372 |
| 9.9209 |
| 9.7919 |
| 9.7393 |
| 9.9184 |
| 9.9815 |
| 10.0553 |
| 10.1095 |
| 9.9266 |
| 9.9901 |
| 10.0717 |
| 9.9732 |
| 10.1322 |
| 10.0334 |
| 9.8622 |
| 9.7343 |
| 9.6886 |
| 9.6438 |
| 9.5926 |
| 9.6429 |
| 9.7466 |
| 9.5927 |
| 9.7639 |
| 9.8154 |
| 9.9518 |
| 10.1460 |
| 10.2138 |
| 10.2680 |
| 10.2109 |
| 10.2350 |
| 9.9218 |
| 10.1410 |
| 10.3545 |
| 10.3682 |
| 10.1106 |
| 10.3916 |
| 10.2742 |
| 10.1089 |
| 9.8235 |
| 9.9479 |
| 9.9275 |
| 9.9731 |
| 9.9635 |
| 9.9012 |
| 9.7425 |
| 9.6963 |
| 9.6517 |
| 9.6045 |
| 9.1720 |
| 9.1750 |
| 9.0420 |
| 9.1494 |
| 9.1017 |
| 8.4798 |
| 8.5160 |
| 8.8674 |
| 9.1323 |
| 9.1871 |
| 9.4562 |
| 9.2705 |
| 9.4825 |
| 9.4617 |
| 9.2276 |
| 9.0388 |
| 9.0195 |
| 8.9774 |
| 9.1264 |
| 8.9937 |
| 9.0748 |
| 8.8908 |
| 8.6051 |
| 8.8847 |
| 9.1743 |
| 8.9909 |
| 9.1858 |
| 8.9454 |
| 9.0756 |
| 9.1128 |
| 8.9756 |
| 8.9747 |
| 9.0705 |
| 9.1783 |
| 9.1750 |
| 9.3550 |
| 9.1498 |
| 9.1919 |
| 9.1025 |
| 9.0690 |
| 8.8559 |
| 9.0506 |
| 8.7235 |
| 8.4039 |
| 8.0585 |
| 8.0303 |
| 7.7362 |
| 7.9818 |
| 8.1538 |
| 7.6948 |
| 8.1223 |
| 8.3168 |
| 8.4922 |
| 8.8743 |
| 8.6174 |
| 7.9400 |
| 9.1382 |
| 9.4380 |
| 9.6811 |
| 9.2803 |
| 9.6126 |
| 9.7880 |
| 10.1994 |
| 10.3036 |
| 10.3139 |
| 9.8615 |
| 9.8133 |
| 9.6223 |
| 9.6361 |
| 9.5047 |
| 10.2935 |
| 9.4123 |
| 10.2090 |
| 10.6018 |
| 10.6326 |
| 11.3911 |
| 11.8836 |
| 12.0922 |
| 12.2315 |
| 12.4830 |
| 12.9251 |
| 12.8159 |
| 12.4763 |
| 13.1426 |
| 14.0666 |
| 14.1753 |
| 13.6693 |
| 13.4085 |
| 13.6309 |
| 13.1835 |
| 13.3022 |
| 12.5827 |
| 12.1523 |
| 11.9502 |
| 11.3200 |
| 11.5379 |
| 11.2698 |
| 10.9534 |
| 11.1318 |
| 10.6943 |
| 10.2802 |
| 10.3869 |
| 10.9180 |
| 11.4827 |
| 11.8733 |
| 12.3545 |
| 13.0552 |
| 12.5103 |
| 13.7128 |
| 14.7371 |
| 17.0683 |
| 16.5713 |
| 17.0879 |
| 17.9842 |
| 18.4668 |
| 19.1143 |
| 19.2569 |
| 19.2914 |
| 19.7777 |
| 21.0753 |
| 21.6354 |
| 22.5030 |
| 22.5856 |
| 23.1877 |
| 23.3983 |
| 23.4693 |
| 23.7130 |
| 25.3339 |
| 25.7059 |
| 26.4468 |
| 26.4131 |
| 27.0975 |
| 27.4068 |
| 27.0890 |
| 27.4354 |
| 27.1669 |
| 28.2691 |
| 27.9119 |
| 27.9103 |
| 27.2969 |
| 27.1853 |
| 27.4399 |
| 27.5175 |
| 27.6186 |
| 28.1291 |
| 27.7184 |
| 27.7954 |
| 28.2296 |
| 28.6464 |
| 29.6302 |
| 30.6064 |
| 31.2179 |
| 30.7338 |
| 31.3412 |
| 32.9054 |
| 32.9179 |
| 33.8751 |
| 34.6358 |
| 34.7378 |
| 35.4962 |
| 36.3263 |
| 36.1633 |
| 36.7712 |
| 37.3468 |
| 37.3975 |
| 37.8905 |
| 38.6277 |
| 38.6724 |
| 38.3880 |
| 38.7491 |
| 39.0035 |
| 40.1766 |
| 39.7092 |
| 38.8858 |
| 39.0399 |
| 39.8154 |
| 40.0265 |
| 40.6873 |
| 41.3050 |
| 41.8375 |
| 42.8562 |
| 42.5035 |
| 41.9987 |
| 42.4513 |
| 43.1458 |
| 44.9161 |
| 44.8041 |
| 45.4055 |
| 46.5523 |
| 47.2699 |
| 47.6362 |
| 48.6391 |
| 48.8721 |
| 48.6952 |
| 49.5366 |
| 49.8287 |
| 50.6595 |
| 51.4720 |
| 51.8621 |
| 52.4508 |
| 50.6891 |
| 51.8460 |
| 52.4870 |
| 52.9843 |
| 53.6566 |
| 52.8872 |
| 52.7207 |
| 52.7766 |
| 52.6232 |
| 52.5231 |
| 52.7611 |
| 52.2258 |
| 52.4714 |
| 52.1868 |
| 51.8903 |
| 51.1849 |
| 51.1336 |
| 51.0778 |
| 51.2521 |
| 52.4381 |
| 52.4803 |
| 52.1457 |
| 52.0988 |
| 52.0102 |
| 52.9936 |
| 51.2998 |
| 50.1481 |
| 51.1823 |
| 50.5698 |
| 51.1104 |
| 51.1173 |
| 50.4854 |
| 49.8846 |
| 49.5825 |
| 48.7454 |
| 49.9156 |
| 48.9104 |
| 50.2953 |
| 49.8023 |
| 47.7876 |
| 50.4490 |
| 51.2038 |
| 53.5865 |
| 53.5494 |
| 55.3211 |
| 54.6012 |
| 54.8792 |
| 54.9769 |
| 55.5592 |
| 56.1308 |
| 55.7570 |
| 54.9873 |
| 55.4991 |
| 55.8073 |
| 54.6485 |
| 54.4275 |
| 53.8905 |
| 53.4347 |
| 52.5309 |
| 51.2420 |
| 51.2290 |
| 50.8010 |
| 52.1759 |
| 50.8150 |
| 51.5771 |
| 52.6074 |
| 51.7992 |
| 52.1322 |
| 53.5039 |
| 52.7828 |
| 53.8849 |
| 52.3066 |
| 52.9827 |
| 51.2525 |
| 49.8874 |
| 50.0066 |
| 52.6766 |
| 53.5613 |
| 55.2170 |
| 56.8637 |
| 56.1603 |
| 56.3831 |
| 56.7207 |
| 59.0998 |
| 58.8427 |
| 57.9820 |
| 57.7361 |
| 58.3121 |
| 57.1029 |
| 57.2410 |
| 57.2331 |
| 57.9249 |
| 56.6148 |
| 55.9715 |
| 56.7518 |
| 57.4057 |
| 58.2266 |
| 57.3894 |
| 56.9073 |
| 56.9330 |
| 56.3957 |
| 56.3686 |
| 56.9655 |
| 56.3876 |
| 56.7072 |
| 55.8290 |
| 54.6818 |
| 54.5048 |
| 54.2591 |
| 53.6898 |
| 53.8355 |
| 53.5478 |
| 52.0139 |
| 52.6754 |
| 52.6535 |
| 52.2153 |
| 52.0569 |
| 51.2695 |
| 51.3364 |
| 51.2341 |
| 51.8274 |
| 52.1498 |
| 52.0354 |
| 53.0877 |
| 53.2584 |
| 53.5211 |
| 52.5133 |
| 52.4990 |
| 51.6656 |
| 52.4046 |
| 52.3353 |
| 52.3338 |
| 52.3654 |
| 52.4474 |
| 53.2616 |
| 53.1196 |
| 52.9830 |
| 52.6010 |
| 51.5140 |
| 51.2847 |
| 51.0171 |
| 50.9891 |
| 49.9500 |
| 49.1666 |
| 50.3066 |
| 49.7095 |
| 50.9867 |
| 51.1065 |
| 52.2862 |
| 52.3024 |
| 50.3880 |
| 50.8323 |
| 50.1271 |
| 49.7929 |
| 49.2303 |
| 51.8182 |
| 50.1843 |
| 50.2203 |
| 50.0160 |
| 49.7807 |
| 49.0006 |
| 49.2017 |
| 49.8922 |
| 50.4789 |
| 50.6228 |
| 49.3692 |
| 49.7553 |
| 48.4942 |
| 46.5124 |
| 47.1253 |
| 47.5781 |
| 48.7269 |
| 48.9905 |
| 48.8434 |
| 47.8148 |
| 48.4826 |
| 47.6838 |
| 47.2273 |
| 46.6534 |
| 47.4663 |
| 45.8826 |
| 46.7977 |
| 45.4157 |
| 45.0730 |
| 45.6221 |
| 44.2700 |
| 45.2796 |
| 46.2595 |
| 46.0498 |
| 45.8815 |
| 43.1412 |
| 44.8235 |
| 45.4267 |
| 45.2311 |
| 45.0984 |
| 45.2677 |
| 46.2019 |
| 45.6821 |
| 43.7341 |
| 43.5522 |
| 42.7622 |
| 42.5277 |
| 41.7543 |
| 42.0818 |
| 42.4039 |
| 41.7298 |
| 42.4409 |
| 40.8893 |
| 39.7839 |
| 38.8566 |
| 39.2238 |
| 39.9734 |
| 39.1676 |
| 38.8059 |
| 43.3413 |
| 43.3810 |
| 45.5920 |
| 46.6679 |
| 47.0627 |
| 47.9505 |
| 48.9835 |
| 49.0619 |
| 49.0465 |
| 51.7405 |
| 49.9156 |
| 53.2931 |
| 51.4060 |
| 50.8879 |
| 52.8072 |
| 52.5217 |
| 54.2294 |
| 55.8000 |
| 55.9610 |
| 52.6538 |
| 55.0411 |
| 55.0756 |
| 57.7643 |
| 55.0261 |
| 55.5010 |
| 57.3699 |
| 60.1033 |
| 57.7564 |
| 58.0302 |
| 57.1062 |
| 56.1747 |
| 56.5642 |
| 56.5462 |
| 56.8656 |
| 56.7069 |
| 56.8612 |
| 56.9098 |
| 56.6829 |
| 56.9921 |
| 58.7544 |
| 57.2917 |
| 57.7579 |
| 56.8280 |
| 59.4951 |
| 56.5270 |
| 59.1910 |
| 58.9169 |
| 58.1433 |
| 57.2372 |
| 56.2229 |
| 54.1915 |
| 55.0725 |
| 54.4640 |
| 53.7715 |
| 54.9998 |
| 55.2848 |
| 55.0617 |
| 54.4248 |
| 54.2904 |
| 54.8068 |
| 57.2696 |
| 56.7625 |
| 56.5661 |
| 56.5767 |
| 55.4278 |
| 55.3375 |
| 54.8387 |
| 52.6176 |
| 52.8305 |
| 52.8456 |
| 52.2809 |
| 51.3601 |
| 51.5872 |
| 52.0421 |
| 51.8274 |
| 51.9396 |
| 52.1772 |
| 52.4846 |
| 52.4186 |
| 54.5062 |
| 52.0833 |
| 52.2358 |
| 52.1144 |
| 51.7227 |
| 51.5354 |
| 51.6016 |
| 51.5850 |
| 51.2717 |
| 51.5174 |
| 51.5613 |
| 51.6627 |
| 51.6853 |
| 51.9896 |
| 51.9676 |
| 51.6247 |
| 51.1871 |
| 51.1090 |
| 51.0154 |
| 51.0505 |
| 50.7013 |
| 50.8790 |
| 50.8598 |
| 50.7373 |
| 50.2046 |
| 50.7046 |
| 50.9287 |
| 51.7044 |
| 50.6248 |
| 52.6132 |
| 52.0869 |
| 52.1650 |
| 51.0728 |
| 51.4295 |
| 51.9700 |
| 50.1464 |
| 50.2076 |
| 50.2490 |
| 49.8856 |
| 49.8791 |
| 49.9045 |
| 49.7565 |
| 51.0634 |
| 51.5565 |
| 51.2055 |
| 51.0468 |
| 50.0148 |
| 50.0540 |
| 50.5117 |
| 51.2251 |
| 49.9227 |
| 51.0482 |
| 49.6362 |
| 50.0251 |
| 49.9577 |
| 51.3220 |
| 50.3825 |
| 49.4116 |
| 49.9407 |
| 51.4249 |
| 50.8362 |
| 51.4110 |
| 51.6517 |
| 51.5102 |
| 52.9688 |
| 52.6116 |
| 52.2137 |
| 52.5547 |
| 53.2212 |
| 55.1603 |
| 56.0413 |
| 55.8962 |
| 57.2055 |
| 56.5907 |
| 56.9613 |
| 56.8103 |
| 58.1403 |
| 59.0082 |
| 60.0831 |
| 59.2204 |
| 58.4358 |
| 59.9508 |
| 60.2477 |
| 60.5844 |
| 60.2204 |
| 61.5488 |
| 62.5291 |
| 63.6226 |
| 63.6496 |
| 66.9621 |
| 68.9656 |
| 70.3420 |
| 71.5223 |
| 72.0421 |
| 73.7102 |
| 73.5928 |
| 76.1967 |
| 79.2488 |
| 81.7180 |
| 82.2436 |
| 83.5888 |
| 87.1896 |
| 88.6060 |
| 90.3796 |
| 89.8671 |
| 93.5680 |
| 94.2882 |
| 95.9357 |
| 98.2054 |
| 99.0896 |
| 100.9799 |
| 101.7293 |
| 105.4680 |
| 105.1997 |
| 108.6491 |
| 109.8508 |
| 109.0882 |
| 111.4275 |
| 112.1906 |
| 111.5929 |
| 111.3085 |
| 112.7279 |
| 112.6036 |
| 112.2566 |
| 112.5059 |
| 112.1026 |
| 110.5192 |
| 109.5281 |
| 109.5071 |
| 109.8834 |
| 110.1170 |
| 111.4480 |
| 111.2438 |
| 110.9832 |
| 111.2337 |
| 111.0977 |
| 108.7805 |
| 109.7292 |
| 109.5507 |
| 108.9012 |
| 106.8569 |
| 104.1507 |
| 103.5829 |
| 103.8033 |
| 102.7149 |
| 98.2055 |
| 97.1890 |
| 94.8049 |
| 94.1789 |
| 94.2450 |
| 93.8720 |
| 93.2328 |
| 92.5017 |
| 92.5815 |
| 88.9100 |
| 91.1217 |
| 89.7324 |
| 88.4747 |
| 89.3334 |
| 90.0602 |
| 90.2721 |
| 91.1460 |
| 91.6667 |
| 89.3194 |
| 90.2565 |
| 90.5542 |
| 90.1446 |
| 91.6308 |
| 90.3584 |
| 93.6789 |
| 92.5185 |
| 92.5047 |
| 92.8829 |