Története napidíjak RUB /SOS óta szerda, 31 március 2004.
A maximális született
1 orosz rubel = 113.4091 szomáli shilling
A minimum az
1 orosz rubel = 4.0714 szomáli shilling
Date | RUB/SOS |
---|---|
6.2354 | |
6.2558 | |
6.1342 | |
6.1465 | |
6.1104 | |
6.1673 | |
6.1707 | |
6.1484 | |
6.2460 | |
6.2817 | |
6.2482 | |
6.1886 | |
6.1881 | |
6.2633 | |
6.3161 | |
6.3965 | |
6.4889 | |
6.5082 | |
6.2828 | |
6.4211 | |
6.2215 | |
6.3133 | |
6.2705 | |
6.2497 | |
6.4162 | |
6.4496 | |
6.2232 | |
6.1657 | |
6.1445 | |
6.0447 | |
5.8674 | |
5.7571 | |
5.7678 | |
5.9523 | |
5.8942 | |
5.9934 | |
5.9216 | |
5.9595 | |
6.0886 | |
5.7789 | |
5.9442 | |
6.2115 | |
6.2965 | |
6.2779 | |
6.2897 | |
6.3572 | |
6.7474 | |
6.7682 | |
6.7847 | |
7.0452 | |
7.0814 | |
7.1046 | |
7.1098 | |
7.3230 | |
7.0432 | |
6.9542 | |
6.9353 | |
7.5809 | |
7.5397 | |
7.5898 | |
7.5816 | |
7.6724 | |
7.9519 | |
8.1280 | |
8.2465 | |
8.2689 | |
8.1302 | |
8.0079 | |
8.3189 | |
8.3066 | |
8.9833 | |
9.0836 | |
9.2450 | |
9.3743 | |
9.2683 | |
9.2107 | |
9.1984 | |
9.1425 | |
9.1627 | |
8.9049 | |
9.7940 | |
9.7705 | |
9.4548 | |
9.3720 | |
9.3177 | |
9.2152 | |
9.4490 | |
9.2537 | |
9.2772 | |
9.0268 | |
9.7316 | |
10.0159 | |
9.2733 | |
10.1471 | |
10.8916 | |
10.5712 | |
10.0549 | |
9.4489 | |
9.0525 | |
9.9108 | |
8.9622 | |
8.3146 | |
8.1869 | |
7.7061 | |
5.4492 | |
4.8497 | |
4.0714 | |
5.5615 | |
7.1934 | |
7.6008 | |
7.7007 | |
7.5142 | |
7.3856 | |
7.5919 | |
7.7650 | |
7.8249 | |
7.9163 | |
7.8421 | |
7.9066 | |
7.8169 | |
7.8088 | |
7.7433 | |
8.0201 | |
8.1463 | |
8.1174 | |
8.3257 | |
8.2205 | |
8.0504 | |
8.0136 | |
8.0027 | |
7.9181 | |
7.9981 | |
7.9243 | |
7.8748 | |
7.8359 | |
7.8914 | |
7.8521 | |
7.9251 | |
7.8837 | |
7.7719 | |
7.8086 | |
7.8774 | |
8.0127 | |
7.9463 | |
8.0669 | |
7.9785 | |
7.8785 | |
7.9096 | |
7.8721 | |
7.8208 | |
7.7642 | |
7.7474 | |
7.5793 | |
7.5217 | |
7.5571 | |
7.6851 | |
7.7607 | |
7.9859 | |
7.7928 | |
7.8222 | |
7.8187 | |
7.8893 | |
7.8270 | |
7.6228 | |
7.7001 | |
7.8220 | |
7.7849 | |
7.7890 | |
7.8567 | |
7.7522 | |
7.8668 | |
7.8668 | |
7.5925 | |
7.6349 | |
7.6398 | |
7.6091 | |
7.1968 | |
7.5870 | |
7.4758 | |
7.5105 | |
7.4353 | |
7.3164 | |
7.5997 | |
7.7131 | |
7.6362 | |
7.8267 | |
7.7529 | |
7.8860 | |
7.8854 | |
7.9409 | |
8.1089 | |
8.1332 | |
8.1900 | |
8.0798 | |
8.2757 | |
8.4114 | |
8.3268 | |
8.5170 | |
8.3956 | |
8.0752 | |
7.9668 | |
7.8671 | |
7.7452 | |
7.7873 | |
7.6872 | |
7.8290 | |
7.7240 | |
7.2775 | |
7.2796 | |
7.8077 | |
7.7844 | |
8.7624 | |
8.8844 | |
9.1626 | |
9.0824 | |
9.0824 | |
9.2257 | |
9.4005 | |
9.4815 | |
9.3711 | |
9.3392 | |
9.2940 | |
9.2813 | |
9.1063 | |
9.0444 | |
9.0636 | |
9.0644 | |
9.0651 | |
9.1262 | |
9.0872 | |
9.1005 | |
9.0018 | |
8.9285 | |
8.9406 | |
9.0871 | |
9.0698 | |
8.8232 | |
8.6602 | |
8.7579 | |
8.6381 | |
8.8412 | |
8.8082 | |
9.1301 | |
9.1871 | |
9.2649 | |
9.1173 | |
9.2558 | |
9.2539 | |
9.0267 | |
8.9349 | |
8.8538 | |
8.9864 | |
8.9992 | |
8.8650 | |
8.8876 | |
8.9822 | |
9.0792 | |
9.0061 | |
8.9272 | |
8.8815 | |
9.0703 | |
9.0043 | |
8.8026 | |
8.8098 | |
8.8277 | |
8.7351 | |
8.8006 | |
8.8433 | |
8.7554 | |
8.7173 | |
8.6681 | |
8.6924 | |
8.3695 | |
8.4383 | |
8.6879 | |
8.7135 | |
8.7009 | |
8.6433 | |
8.8426 | |
8.5221 | |
8.7743 | |
8.7993 | |
8.8810 | |
8.8363 | |
8.6790 | |
8.9030 | |
8.7881 | |
8.4886 | |
8.1931 | |
8.5149 | |
8.5712 | |
8.6263 | |
8.5564 | |
9.0783 | |
9.3074 | |
9.1848 | |
9.2795 | |
9.2690 | |
9.1224 | |
9.2205 | |
9.0849 | |
9.2110 | |
9.3003 | |
9.2827 | |
9.3547 | |
9.3092 | |
9.2111 | |
9.1625 | |
9.3481 | |
9.4342 | |
9.5140 | |
10.1136 | |
10.1658 | |
10.0478 | |
10.2820 | |
10.2703 | |
10.4153 | |
10.2492 | |
10.0406 | |
10.1217 | |
10.3437 | |
10.2608 | |
10.2597 | |
10.1486 | |
10.0111 | |
9.9344 | |
10.1230 | |
9.8356 | |
9.8372 | |
9.9209 | |
9.7919 | |
9.7393 | |
9.9184 | |
9.9815 | |
10.0553 | |
10.1095 | |
9.9266 | |
9.9901 | |
10.0717 | |
9.9732 | |
10.1322 | |
10.0334 | |
9.8622 | |
9.7343 | |
9.6886 | |
9.6438 | |
9.5926 | |
9.6429 | |
9.7466 | |
9.5927 | |
9.7639 | |
9.8154 | |
9.9518 | |
10.1460 | |
10.2138 | |
10.2680 | |
10.2109 | |
10.2350 | |
9.9218 | |
10.1410 | |
10.3545 | |
10.3682 | |
10.1106 | |
10.3916 | |
10.2742 | |
10.1089 | |
9.8235 | |
9.9479 | |
9.9275 | |
9.9731 | |
9.9635 | |
9.9012 | |
9.7425 | |
9.6963 | |
9.6517 | |
9.6045 | |
9.1720 | |
9.1750 | |
9.0420 | |
9.1494 | |
9.1017 | |
8.4798 | |
8.5160 | |
8.8674 | |
9.1323 | |
9.1871 | |
9.4562 | |
9.2705 | |
9.4825 | |
9.4617 | |
9.2276 | |
9.0388 | |
9.0195 | |
8.9774 | |
9.1264 | |
8.9937 | |
9.0748 | |
8.8908 | |
8.6051 | |
8.8847 | |
9.1743 | |
8.9909 | |
9.1858 | |
8.9454 | |
9.0756 | |
9.1128 | |
8.9756 | |
8.9747 | |
9.0705 | |
9.1783 | |
9.1750 | |
9.3550 | |
9.1498 | |
9.1919 | |
9.1025 | |
9.0690 | |
8.8559 | |
9.0506 | |
8.7235 | |
8.4039 | |
8.0585 | |
8.0303 | |
7.7362 | |
7.9818 | |
8.1538 | |
7.6948 | |
8.1223 | |
8.3168 | |
8.4922 | |
8.8743 | |
8.6174 | |
7.9400 | |
9.1382 | |
9.4380 | |
9.6811 | |
9.2803 | |
9.6126 | |
9.7880 | |
10.1994 | |
10.3036 | |
10.3139 | |
9.8615 | |
9.8133 | |
9.6223 | |
9.6361 | |
9.5047 | |
10.2935 | |
9.4123 | |
10.2090 | |
10.6018 | |
10.6326 | |
11.3911 | |
11.8836 | |
12.0922 | |
12.2315 | |
12.4830 | |
12.9251 | |
12.8159 | |
12.4763 | |
13.1426 | |
14.0666 | |
14.1753 | |
13.6693 | |
13.4085 | |
13.6309 | |
13.1835 | |
13.3022 | |
12.5827 | |
12.1523 | |
11.9502 | |
11.3200 | |
11.5379 | |
11.2698 | |
10.9534 | |
11.1318 | |
10.6943 | |
10.2802 | |
10.3869 | |
10.9180 | |
11.4827 | |
11.8733 | |
12.3545 | |
13.0552 | |
12.5103 | |
13.7128 | |
14.7371 | |
17.0683 | |
16.5713 | |
17.0879 | |
17.9842 | |
18.4668 | |
19.1143 | |
19.2569 | |
19.2914 | |
19.7777 | |
21.0753 | |
21.6354 | |
22.5030 | |
22.5856 | |
23.1877 | |
23.3983 | |
23.4693 | |
23.7130 | |
25.3339 | |
25.7059 | |
26.4468 | |
26.4131 | |
27.0975 | |
27.4068 | |
27.0890 | |
27.4354 | |
27.1669 | |
28.2691 | |
27.9119 | |
27.9103 | |
27.2969 | |
27.1853 | |
27.4399 | |
27.5175 | |
27.6186 | |
28.1291 | |
27.7184 | |
27.7954 | |
28.2296 | |
28.6464 | |
29.6302 | |
30.6064 | |
31.2179 | |
30.7338 | |
31.3412 | |
32.9054 | |
32.9179 | |
33.8751 | |
34.6358 | |
34.7378 | |
35.4962 | |
36.3263 | |
36.1633 | |
36.7712 | |
37.3468 | |
37.3975 | |
37.8905 | |
38.6277 | |
38.6724 | |
38.3880 | |
38.7491 | |
39.0035 | |
40.1766 | |
39.7092 | |
38.8858 | |
39.0399 | |
39.8154 | |
40.0265 | |
40.6873 | |
41.3050 | |
41.8375 | |
42.8562 | |
42.5035 | |
41.9987 | |
42.4513 | |
43.1458 | |
44.9161 | |
44.8041 | |
45.4055 | |
46.5523 | |
47.2699 | |
47.6362 | |
48.6391 | |
48.8721 | |
48.6952 | |
49.5366 | |
49.8287 | |
50.6595 | |
51.4720 | |
51.8621 | |
52.4508 | |
50.6891 | |
51.8460 | |
52.4870 | |
52.9843 | |
53.6566 | |
52.8872 | |
52.7207 | |
52.7766 | |
52.6232 | |
52.5231 | |
52.7611 | |
52.2258 | |
52.4714 | |
52.1868 | |
51.8903 | |
51.1849 | |
51.1336 | |
51.0778 | |
51.2521 | |
52.4381 | |
52.4803 | |
52.1457 | |
52.0988 | |
52.0102 | |
52.9936 | |
51.2998 | |
50.1481 | |
51.1823 | |
50.5698 | |
51.1104 | |
51.1173 | |
50.4854 | |
49.8846 | |
49.5825 | |
48.7454 | |
49.9156 | |
48.9104 | |
50.2953 | |
49.8023 | |
47.7876 | |
50.4490 | |
51.2038 | |
53.5865 | |
53.5494 | |
55.3211 | |
54.6012 | |
54.8792 | |
54.9769 | |
55.5592 | |
56.1308 | |
55.7570 | |
54.9873 | |
55.4991 | |
55.8073 | |
54.6485 | |
54.4275 | |
53.8905 | |
53.4347 | |
52.5309 | |
51.2420 | |
51.2290 | |
50.8010 | |
52.1759 | |
50.8150 | |
51.5771 | |
52.6074 | |
51.7992 | |
52.1322 | |
53.5039 | |
52.7828 | |
53.8849 | |
52.3066 | |
52.9827 | |
51.2525 | |
49.8874 | |
50.0066 | |
52.6766 | |
53.5613 | |
55.2170 | |
56.8637 | |
56.1603 | |
56.3831 | |
56.7207 | |
59.0998 | |
58.8427 | |
57.9820 | |
57.7361 | |
58.3121 | |
57.1029 | |
57.2410 | |
57.2331 | |
57.9249 | |
56.6148 | |
55.9715 | |
56.7518 | |
57.4057 | |
58.2266 | |
57.3894 | |
56.9073 | |
56.9330 | |
56.3957 | |
56.3686 | |
56.9655 | |
56.3876 | |
56.7072 | |
55.8290 | |
54.6818 | |
54.5048 | |
54.2591 | |
53.6898 | |
53.8355 | |
53.5478 | |
52.0139 | |
52.6754 | |
52.6535 | |
52.2153 | |
52.0569 | |
51.2695 | |
51.3364 | |
51.2341 | |
51.8274 | |
52.1498 | |
52.0354 | |
53.0877 | |
53.2584 | |
53.5211 | |
52.5133 | |
52.4990 | |
51.6656 | |
52.4046 | |
52.3353 | |
52.3338 | |
52.3654 | |
52.4474 | |
53.2616 | |
53.1196 | |
52.9830 | |
52.6010 | |
51.5140 | |
51.2847 | |
51.0171 | |
50.9891 | |
49.9500 | |
49.1666 | |
50.3066 | |
49.7095 | |
50.9867 | |
51.1065 | |
52.2862 | |
52.3024 | |
50.3880 | |
50.8323 | |
50.1271 | |
49.7929 | |
49.2303 | |
51.8182 | |
50.1843 | |
50.2203 | |
50.0160 | |
49.7807 | |
49.0006 | |
49.2017 | |
49.8922 | |
50.4789 | |
50.6228 | |
49.3692 | |
49.7553 | |
48.4942 | |
46.5124 | |
47.1253 | |
47.5781 | |
48.7269 | |
48.9905 | |
48.8434 | |
47.8148 | |
48.4826 | |
47.6838 | |
47.2273 | |
46.6534 | |
47.4663 | |
45.8826 | |
46.7977 | |
45.4157 | |
45.0730 | |
45.6221 | |
44.2700 | |
45.2796 | |
46.2595 | |
46.0498 | |
45.8815 | |
43.1412 | |
44.8235 | |
45.4267 | |
45.2311 | |
45.0984 | |
45.2677 | |
46.2019 | |
45.6821 | |
43.7341 | |
43.5522 | |
42.7622 | |
42.5277 | |
41.7543 | |
42.0818 | |
42.4039 | |
41.7298 | |
42.4409 | |
40.8893 | |
39.7839 | |
38.8566 | |
39.2238 | |
39.9734 | |
39.1676 | |
38.8059 | |
43.3413 | |
43.3810 | |
45.5920 | |
46.6679 | |
47.0627 | |
47.9505 | |
48.9835 | |
49.0619 | |
49.0465 | |
51.7405 | |
49.9156 | |
53.2931 | |
51.4060 | |
50.8879 | |
52.8072 | |
52.5217 | |
54.2294 | |
55.8000 | |
55.9610 | |
52.6538 | |
55.0411 | |
55.0756 | |
57.7643 | |
55.0261 | |
55.5010 | |
57.3699 | |
60.1033 | |
57.7564 | |
58.0302 | |
57.1062 | |
56.1747 | |
56.5642 | |
56.5462 | |
56.8656 | |
56.7069 | |
56.8612 | |
56.9098 | |
56.6829 | |
56.9921 | |
58.7544 | |
57.2917 | |
57.7579 | |
56.8280 | |
59.4951 | |
56.5270 | |
59.1910 | |
58.9169 | |
58.1433 | |
57.2372 | |
56.2229 | |
54.1915 | |
55.0725 | |
54.4640 | |
53.7715 | |
54.9998 | |
55.2848 | |
55.0617 | |
54.4248 | |
54.2904 | |
54.8068 | |
57.2696 | |
56.7625 | |
56.5661 | |
56.5767 | |
55.4278 | |
55.3375 | |
54.8387 | |
52.6176 | |
52.8305 | |
52.8456 | |
52.2809 | |
51.3601 | |
51.5872 | |
52.0421 | |
51.8274 | |
51.9396 | |
52.1772 | |
52.4846 | |
52.4186 | |
54.5062 | |
52.0833 | |
52.2358 | |
52.1144 | |
51.7227 | |
51.5354 | |
51.6016 | |
51.5850 | |
51.2717 | |
51.5174 | |
51.5613 | |
51.6627 | |
51.6853 | |
51.9896 | |
51.9676 | |
51.6247 | |
51.1871 | |
51.1090 | |
51.0154 | |
51.0505 | |
50.7013 | |
50.8790 | |
50.8598 | |
50.7373 | |
50.2046 | |
50.7046 | |
50.9287 | |
51.7044 | |
50.6248 | |
52.6132 | |
52.0869 | |
52.1650 | |
51.0728 | |
51.4295 | |
51.9700 | |
50.1464 | |
50.2076 | |
50.2490 | |
49.8856 | |
49.8791 | |
49.9045 | |
49.7565 | |
51.0634 | |
51.5565 | |
51.2055 | |
51.0468 | |
50.0148 | |
50.0540 | |
50.5117 | |
51.2251 | |
49.9227 | |
51.0482 | |
49.6362 | |
50.0251 | |
49.9577 | |
51.3220 | |
50.3825 | |
49.4116 | |
49.9407 | |
51.4249 | |
50.8362 | |
51.4110 | |
51.6517 | |
51.5102 | |
52.9688 | |
52.6116 | |
52.2137 | |
52.5547 | |
53.2212 | |
55.1603 | |
56.0413 | |
55.8962 | |
57.2055 | |
56.5907 | |
56.9613 | |
56.8103 | |
58.1403 | |
59.0082 | |
60.0831 | |
59.2204 | |
58.4358 | |
59.9508 | |
60.2477 | |
60.5844 | |
60.2204 | |
61.5488 | |
62.5291 | |
63.6226 | |
63.6496 | |
66.9621 | |
68.9656 | |
70.3420 | |
71.5223 | |
72.0421 | |
73.7102 | |
73.5928 | |
76.1967 | |
79.2488 | |
81.7180 | |
82.2436 | |
83.5888 | |
87.1896 | |
88.6060 | |
90.3796 | |
89.8671 | |
93.5680 | |
94.2882 | |
95.9357 | |
98.2054 | |
99.0896 | |
100.9799 | |
101.7293 | |
105.4680 | |
105.1997 | |
108.6491 | |
109.8508 | |
109.0882 | |
111.4275 | |
112.1906 | |
111.5929 | |
111.3085 | |
112.7279 | |
112.6036 | |
112.2566 | |
112.5059 | |
112.1026 | |
110.5192 | |
109.5281 | |
109.5071 | |
109.8834 | |
110.1170 | |
111.4480 | |
111.2438 | |
110.9832 | |
111.2337 | |
111.0977 | |
108.7805 | |
109.7292 | |
109.5507 | |
108.9012 | |
106.8569 | |
104.1507 | |
103.5829 | |
103.8033 | |
102.7149 | |
98.2055 | |
97.1890 | |
94.8049 | |
94.1789 | |
94.2450 | |
93.8720 | |
93.2328 | |
92.5017 | |
92.5815 | |
88.9100 | |
91.1217 | |
89.7324 | |
88.4747 | |
89.3334 | |
90.0602 | |
90.2721 | |
91.1460 | |
91.6667 | |
89.3194 | |
90.2565 | |
90.5542 | |
90.1446 | |
91.6308 | |
90.3584 | |
93.6789 | |
92.5185 | |
92.5047 | |
92.8829 |