História das diárias ROL /JMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu antigo da Romênia = 0.003812 Dólar jamaicano
o mínimo em
1 Leu antigo da Romênia = 0.002836 Dólar jamaicano
história preço de JMD / ROL
Date | ROL/JMD |
| 0.003365 |
| 0.003355 |
| 0.003364 |
| 0.003342 |
| 0.003333 |
| 0.003300 |
| 0.003330 |
| 0.003283 |
| 0.003310 |
| 0.003336 |
| 0.003365 |
| 0.003363 |
| 0.003374 |
| 0.003372 |
| 0.003367 |
| 0.003359 |
| 0.003349 |
| 0.003349 |
| 0.003370 |
| 0.003348 |
| 0.003380 |
| 0.003382 |
| 0.003372 |
| 0.003358 |
| 0.003350 |
| 0.003364 |
| 0.003365 |
| 0.003339 |
| 0.003308 |
| 0.003291 |
| 0.003318 |
| 0.003315 |
| 0.003300 |
| 0.003280 |
| 0.003283 |
| 0.003320 |
| 0.003316 |
| 0.003319 |
| 0.003340 |
| 0.003336 |
| 0.003340 |
| 0.003363 |
| 0.003365 |
| 0.003362 |
| 0.003401 |
| 0.003374 |
| 0.003335 |
| 0.003337 |
| 0.003349 |
| 0.003346 |
| 0.003349 |
| 0.003331 |
| 0.003352 |
| 0.003436 |
| 0.003424 |
| 0.003402 |
| 0.003433 |
| 0.003356 |
| 0.003352 |
| 0.003341 |
| 0.003340 |
| 0.003373 |
| 0.003390 |
| 0.003359 |
| 0.003375 |
| 0.003393 |
| 0.003361 |
| 0.003337 |
| 0.003295 |
| 0.003306 |
| 0.003321 |
| 0.003276 |
| 0.003252 |
| 0.003210 |
| 0.003196 |
| 0.003247 |
| 0.003156 |
| 0.003081 |
| 0.003069 |
| 0.003079 |
| 0.002992 |
| 0.003043 |
| 0.002944 |
| 0.003104 |
| 0.003120 |
| 0.003094 |
| 0.003106 |
| 0.003056 |
| 0.003158 |
| 0.003172 |
| 0.003202 |
| 0.003158 |
| 0.003120 |
| 0.003061 |
| 0.003180 |
| 0.003234 |
| 0.003245 |
| 0.003217 |
| 0.003320 |
| 0.003377 |
| 0.003356 |
| 0.003277 |
| 0.003304 |
| 0.003275 |
| 0.003339 |
| 0.003396 |
| 0.003380 |
| 0.003367 |
| 0.003517 |
| 0.003557 |
| 0.003585 |
| 0.003619 |
| 0.003578 |
| 0.003574 |
| 0.003567 |
| 0.003546 |
| 0.003501 |
| 0.003525 |
| 0.003513 |
| 0.003536 |
| 0.003537 |
| 0.003552 |
| 0.003528 |
| 0.003558 |
| 0.003639 |
| 0.003634 |
| 0.003593 |
| 0.003550 |
| 0.003452 |
| 0.003463 |
| 0.003485 |
| 0.003528 |
| 0.003589 |
| 0.003637 |
| 0.003624 |
| 0.003693 |
| 0.003708 |
| 0.003685 |
| 0.003722 |
| 0.003727 |
| 0.003700 |
| 0.003680 |
| 0.003605 |
| 0.003639 |
| 0.003643 |
| 0.003695 |
| 0.003683 |
| 0.003720 |
| 0.003705 |
| 0.003716 |
| 0.003725 |
| 0.003761 |
| 0.003735 |
| 0.003684 |
| 0.003589 |
| 0.003573 |
| 0.003486 |
| 0.003580 |
| 0.003630 |
| 0.003724 |
| 0.003783 |
| 0.003743 |
| 0.003678 |
| 0.003631 |
| 0.003624 |
| 0.003568 |
| 0.003569 |
| 0.003569 |
| 0.003590 |
| 0.003630 |
| 0.003566 |
| 0.003597 |
| 0.003585 |
| 0.003565 |
| 0.003569 |
| 0.003548 |
| 0.003468 |
| 0.003535 |
| 0.003515 |
| 0.003513 |
| 0.003428 |
| 0.003397 |
| 0.003433 |
| 0.003504 |
| 0.003575 |
| 0.003673 |
| 0.003656 |
| 0.003670 |
| 0.003597 |
| 0.003604 |
| 0.003547 |
| 0.003431 |
| 0.003333 |
| 0.003280 |
| 0.003235 |
| 0.003284 |
| 0.003315 |
| 0.003303 |
| 0.003290 |
| 0.003260 |
| 0.003329 |
| 0.003214 |
| 0.003216 |
| 0.003142 |
| 0.003131 |
| 0.003073 |
| 0.003023 |
| 0.003090 |
| 0.002977 |
| 0.003123 |
| 0.003183 |
| 0.003172 |
| 0.003149 |
| 0.003196 |
| 0.003202 |
| 0.003230 |
| 0.003185 |
| 0.003105 |
| 0.003087 |
| 0.003106 |
| 0.003094 |
| 0.003068 |
| 0.003281 |
| 0.003251 |
| 0.003279 |
| 0.003244 |
| 0.003265 |
| 0.003246 |
| 0.003251 |
| 0.003210 |
| 0.003189 |
| 0.003155 |
| 0.003093 |
| 0.003102 |
| 0.003141 |
| 0.003165 |
| 0.003211 |
| 0.003125 |
| 0.003176 |
| 0.003144 |
| 0.003215 |
| 0.003218 |
| 0.003219 |
| 0.003197 |
| 0.003206 |
| 0.003125 |
| 0.003123 |
| 0.003136 |
| 0.003086 |
| 0.003137 |
| 0.003238 |
| 0.003159 |
| 0.003189 |
| 0.003204 |
| 0.003177 |
| 0.003146 |
| 0.003062 |
| 0.003064 |
| 0.003015 |
| 0.002944 |
| 0.002976 |
| 0.002975 |
| 0.002993 |
| 0.003052 |
| 0.003126 |
| 0.003211 |
| 0.003194 |
| 0.003210 |
| 0.003172 |
| 0.003174 |
| 0.003185 |
| 0.003163 |
| 0.003148 |
| 0.003154 |
| 0.003134 |
| 0.003099 |
| 0.003107 |
| 0.003063 |
| 0.003098 |
| 0.003050 |
| 0.003134 |
| 0.003136 |
| 0.003197 |
| 0.003305 |
| 0.003281 |
| 0.003323 |
| 0.003424 |
| 0.003423 |
| 0.003437 |
| 0.003442 |
| 0.003464 |
| 0.003386 |
| 0.003314 |
| 0.003360 |
| 0.003380 |
| 0.003321 |
| 0.003287 |
| 0.003267 |
| 0.003230 |
| 0.003296 |
| 0.003263 |
| 0.003257 |
| 0.003188 |
| 0.003158 |
| 0.003215 |
| 0.003225 |
| 0.003208 |
| 0.003235 |
| 0.003262 |
| 0.003328 |
| 0.003291 |
| 0.003318 |
| 0.003394 |
| 0.003372 |
| 0.003403 |
| 0.003345 |
| 0.003339 |
| 0.003324 |
| 0.003328 |
| 0.003315 |
| 0.003274 |
| 0.003320 |
| 0.003198 |
| 0.003227 |
| 0.003199 |
| 0.003197 |
| 0.003193 |
| 0.003223 |
| 0.003230 |
| 0.003228 |
| 0.003169 |
| 0.003277 |
| 0.003316 |
| 0.003296 |
| 0.003339 |
| 0.003383 |
| 0.003400 |
| 0.003342 |
| 0.003301 |
| 0.003307 |
| 0.003276 |
| 0.003306 |
| 0.003293 |
| 0.003267 |
| 0.003232 |
| 0.003207 |
| 0.003220 |
| 0.003245 |
| 0.003174 |
| 0.003187 |
| 0.003189 |
| 0.003201 |
| 0.003180 |
| 0.003181 |
| 0.003128 |
| 0.003102 |
| 0.003099 |
| 0.003046 |
| 0.003018 |
| 0.003003 |
| 0.003000 |
| 0.003031 |
| 0.003048 |
| 0.002990 |
| 0.002993 |
| 0.002977 |
| 0.003008 |
| 0.003018 |
| 0.003059 |
| 0.003055 |
| 0.003073 |
| 0.003000 |
| 0.002991 |
| 0.002962 |
| 0.002975 |
| 0.002949 |
| 0.003026 |
| 0.003057 |
| 0.003053 |
| 0.003048 |
| 0.003108 |
| 0.003151 |
| 0.003153 |
| 0.003115 |
| 0.003117 |
| 0.003138 |
| 0.003144 |
| 0.003151 |
| 0.003145 |
| 0.003152 |
| 0.003112 |
| 0.003146 |
| 0.003150 |
| 0.003123 |
| 0.003104 |
| 0.003150 |
| 0.003127 |
| 0.003125 |
| 0.003106 |
| 0.003116 |
| 0.003135 |
| 0.003128 |
| 0.003134 |
| 0.003077 |
| 0.003112 |
| 0.003112 |
| 0.003118 |
| 0.003141 |
| 0.003064 |
| 0.003075 |
| 0.003105 |
| 0.003091 |
| 0.003039 |
| 0.003068 |
| 0.003040 |
| 0.002988 |
| 0.002982 |
| 0.003029 |
| 0.003053 |
| 0.003004 |
| 0.002879 |
| 0.002885 |
| 0.002898 |
| 0.002876 |
| 0.002888 |
| 0.002906 |
| 0.002885 |
| 0.002915 |
| 0.002878 |
| 0.002845 |
| 0.002875 |
| 0.002898 |