História das diárias JMD /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar jamaicano = 352.6689 Leu antigo da Romênia
o mínimo em
1 Dólar jamaicano = 262.3485 Leu antigo da Romênia
história preço de ROL / JMD
Date | JMD/ROL |
| 297.1482 |
| 298.0694 |
| 297.2234 |
| 299.1782 |
| 300.0084 |
| 303.0518 |
| 300.3051 |
| 304.6017 |
| 302.1074 |
| 299.7602 |
| 297.1672 |
| 297.3332 |
| 296.4169 |
| 296.5789 |
| 297.0174 |
| 297.7367 |
| 298.5789 |
| 298.5917 |
| 296.7119 |
| 298.6431 |
| 295.8337 |
| 295.6609 |
| 296.5338 |
| 297.7861 |
| 298.5484 |
| 297.2406 |
| 297.1525 |
| 299.4747 |
| 302.2664 |
| 303.8592 |
| 301.3805 |
| 301.6987 |
| 302.9869 |
| 304.8635 |
| 304.5571 |
| 301.1885 |
| 301.5581 |
| 301.2888 |
| 299.4374 |
| 299.7410 |
| 299.4311 |
| 297.3257 |
| 297.1756 |
| 297.4679 |
| 293.9905 |
| 296.3979 |
| 299.8153 |
| 299.6795 |
| 298.5881 |
| 298.8598 |
| 298.6228 |
| 300.2403 |
| 298.3107 |
| 291.0148 |
| 292.0257 |
| 293.9036 |
| 291.3001 |
| 297.9299 |
| 298.3589 |
| 299.3117 |
| 299.4279 |
| 296.4669 |
| 295.0109 |
| 297.7359 |
| 296.2602 |
| 294.7281 |
| 297.5249 |
| 299.6992 |
| 303.5252 |
| 302.5216 |
| 301.1567 |
| 305.2641 |
| 307.4917 |
| 311.5266 |
| 312.9198 |
| 307.9906 |
| 316.8617 |
| 324.5387 |
| 325.8708 |
| 324.7506 |
| 334.1960 |
| 328.6382 |
| 339.6665 |
| 322.1904 |
| 320.5206 |
| 323.1792 |
| 321.9391 |
| 327.2534 |
| 316.6805 |
| 315.3022 |
| 312.2791 |
| 316.6906 |
| 320.5456 |
| 326.7254 |
| 314.5058 |
| 309.2138 |
| 308.1912 |
| 310.8044 |
| 301.2222 |
| 296.0803 |
| 297.9312 |
| 305.1656 |
| 302.6795 |
| 305.3490 |
| 299.5025 |
| 294.4869 |
| 295.8734 |
| 296.9777 |
| 284.3359 |
| 281.1588 |
| 278.9273 |
| 276.3420 |
| 279.4691 |
| 279.7703 |
| 280.3208 |
| 282.0056 |
| 285.6385 |
| 283.6817 |
| 284.6217 |
| 282.8385 |
| 282.7537 |
| 281.5310 |
| 283.4101 |
| 281.0736 |
| 274.8010 |
| 275.1542 |
| 278.3452 |
| 281.7036 |
| 289.6455 |
| 288.7971 |
| 286.9472 |
| 283.4459 |
| 278.5948 |
| 274.9455 |
| 275.9091 |
| 270.7609 |
| 269.7156 |
| 271.4054 |
| 268.6591 |
| 268.3338 |
| 270.3012 |
| 271.7260 |
| 277.4282 |
| 274.7692 |
| 274.5034 |
| 270.6400 |
| 271.5460 |
| 268.8508 |
| 269.8868 |
| 269.1327 |
| 268.4382 |
| 265.9083 |
| 267.7711 |
| 271.4504 |
| 278.6393 |
| 279.9159 |
| 286.8584 |
| 279.3483 |
| 275.4946 |
| 268.5265 |
| 264.3752 |
| 267.1315 |
| 271.8728 |
| 275.3952 |
| 275.9522 |
| 280.2502 |
| 280.1594 |
| 280.1639 |
| 278.5290 |
| 275.5146 |
| 280.4065 |
| 278.0395 |
| 278.9624 |
| 280.4776 |
| 280.1947 |
| 281.8526 |
| 288.3558 |
| 282.8469 |
| 284.5008 |
| 284.6334 |
| 291.7322 |
| 294.3884 |
| 291.2624 |
| 285.3591 |
| 279.7012 |
| 272.2481 |
| 273.5405 |
| 272.4482 |
| 278.0172 |
| 277.4990 |
| 281.9620 |
| 291.4192 |
| 300.0733 |
| 304.8447 |
| 309.0725 |
| 304.4612 |
| 301.6816 |
| 302.7296 |
| 303.9169 |
| 306.7543 |
| 300.4004 |
| 311.1659 |
| 310.8998 |
| 318.2713 |
| 319.4102 |
| 325.4657 |
| 330.7447 |
| 323.6022 |
| 335.9499 |
| 320.2051 |
| 314.1580 |
| 315.2396 |
| 317.5607 |
| 312.8654 |
| 312.2663 |
| 309.6443 |
| 313.9367 |
| 322.0966 |
| 323.9712 |
| 321.9292 |
| 323.2462 |
| 325.8976 |
| 304.7424 |
| 307.6337 |
| 304.9900 |
| 308.2693 |
| 306.2892 |
| 308.1167 |
| 307.6125 |
| 311.4939 |
| 313.5715 |
| 316.9627 |
| 323.2746 |
| 322.4144 |
| 318.3706 |
| 315.9700 |
| 311.4746 |
| 319.9906 |
| 314.8414 |
| 318.0914 |
| 311.0401 |
| 310.7424 |
| 310.6767 |
| 312.7855 |
| 311.8879 |
| 320.0221 |
| 320.1765 |
| 318.8818 |
| 324.0387 |
| 318.7988 |
| 308.8461 |
| 316.5204 |
| 313.5895 |
| 312.0721 |
| 314.8065 |
| 317.8268 |
| 326.5711 |
| 326.4124 |
| 331.6678 |
| 339.7126 |
| 335.9919 |
| 336.1322 |
| 334.0863 |
| 327.6905 |
| 319.8872 |
| 311.4318 |
| 313.0401 |
| 311.5609 |
| 315.2274 |
| 315.0681 |
| 313.9360 |
| 316.1817 |
| 317.7106 |
| 317.0776 |
| 319.1289 |
| 322.6560 |
| 321.8801 |
| 326.4372 |
| 322.7638 |
| 327.8447 |
| 319.0676 |
| 318.9122 |
| 312.7849 |
| 302.5499 |
| 304.8249 |
| 300.9772 |
| 292.0648 |
| 292.1622 |
| 290.9937 |
| 290.5625 |
| 288.6791 |
| 295.3461 |
| 301.7562 |
| 297.5838 |
| 295.8808 |
| 301.1382 |
| 304.2644 |
| 306.0488 |
| 309.5825 |
| 303.3724 |
| 306.4641 |
| 307.0765 |
| 313.6519 |
| 316.6194 |
| 311.0274 |
| 310.1106 |
| 311.7592 |
| 309.1086 |
| 306.5861 |
| 300.4359 |
| 303.8201 |
| 301.3970 |
| 294.6680 |
| 296.5482 |
| 293.8423 |
| 298.9392 |
| 299.5250 |
| 300.8837 |
| 300.5136 |
| 301.6354 |
| 305.4332 |
| 301.1653 |
| 312.6751 |
| 309.9186 |
| 312.6179 |
| 312.8061 |
| 313.1760 |
| 310.2720 |
| 309.5904 |
| 309.7504 |
| 315.5151 |
| 305.1167 |
| 301.5848 |
| 303.3920 |
| 299.5253 |
| 295.5693 |
| 294.1578 |
| 299.2583 |
| 302.9459 |
| 302.3673 |
| 305.2105 |
| 302.4980 |
| 303.6413 |
| 306.0703 |
| 309.4349 |
| 311.8408 |
| 310.5180 |
| 308.1958 |
| 315.0812 |
| 313.8019 |
| 313.6151 |
| 312.3753 |
| 314.4284 |
| 314.3671 |
| 319.6660 |
| 322.3923 |
| 322.6572 |
| 328.3120 |
| 331.3010 |
| 332.9939 |
| 333.3350 |
| 329.9337 |
| 328.0984 |
| 334.4749 |
| 334.0610 |
| 335.9182 |
| 332.4275 |
| 331.3813 |
| 326.8515 |
| 327.3411 |
| 325.4670 |
| 333.3783 |
| 334.3856 |
| 337.6289 |
| 336.1725 |
| 339.0489 |
| 330.5060 |
| 327.1522 |
| 327.5387 |
| 328.1194 |
| 321.7663 |
| 317.4096 |
| 317.1241 |
| 320.9813 |
| 320.8305 |
| 318.6681 |
| 318.1070 |
| 317.3619 |
| 317.9262 |
| 317.2946 |
| 321.3381 |
| 317.8855 |
| 317.4655 |
| 320.1915 |
| 322.2133 |
| 317.4818 |
| 319.7886 |
| 319.9907 |
| 321.9243 |
| 320.8999 |
| 318.9554 |
| 319.7329 |
| 319.0450 |
| 324.9577 |
| 321.3053 |
| 321.3203 |
| 320.6910 |
| 318.3893 |
| 326.4112 |
| 325.2027 |
| 322.0909 |
| 323.4872 |
| 329.0281 |
| 325.9165 |
| 328.9453 |
| 334.7040 |
| 335.3387 |
| 330.1936 |
| 327.5502 |
| 332.9156 |
| 347.3391 |
| 346.5906 |
| 345.0347 |
| 347.6561 |
| 346.3188 |
| 344.1644 |
| 346.5924 |
| 343.1115 |
| 347.4389 |
| 351.4598 |
| 347.7971 |
| 345.0660 |