História das diárias QAR /PLN desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rial catariano = 1.3739 Zloti polonês
o mínimo em
1 Rial catariano = 0.5571 Zloti polonês
história preço de PLN / QAR
Date | QAR/PLN |
| 1.1057 |
| 1.1132 |
| 1.1127 |
| 1.0777 |
| 1.0986 |
| 1.0916 |
| 1.0911 |
| 1.0760 |
| 1.0912 |
| 1.0913 |
| 1.1006 |
| 1.0992 |
| 1.1066 |
| 1.1076 |
| 1.1012 |
| 1.0961 |
| 1.0867 |
| 1.2601 |
| 1.0778 |
| 1.0857 |
| 1.1063 |
| 1.0975 |
| 1.0896 |
| 1.0911 |
| 1.1357 |
| 1.1426 |
| 1.1492 |
| 1.1475 |
| 1.1585 |
| 1.1824 |
| 1.2103 |
| 1.1950 |
| 1.1920 |
| 1.1857 |
| 1.1361 |
| 1.1312 |
| 1.1278 |
| 1.1199 |
| 1.1045 |
| 1.1003 |
| 1.1051 |
| 1.0841 |
| 1.1089 |
| 1.1164 |
| 1.1175 |
| 1.1185 |
| 1.1352 |
| 1.1480 |
| 1.1579 |
| 1.1438 |
| 1.1383 |
| 1.1393 |
| 1.1534 |
| 1.1427 |
| 1.1647 |
| 1.1988 |
| 1.2048 |
| 1.2206 |
| 1.2164 |
| 1.2200 |
| 1.2145 |
| 1.1913 |
| 1.1903 |
| 1.1859 |
| 1.2010 |
| 1.1973 |
| 1.1985 |
| 1.2130 |
| 1.2182 |
| 1.2238 |
| 1.2442 |
| 1.2589 |
| 1.2540 |
| 1.2807 |
| 1.3103 |
| 1.3302 |
| 1.3384 |
| 1.3738 |
| 1.3487 |
| 1.3562 |
| 1.2885 |
| 1.2728 |
| 1.3055 |
| 1.2991 |
| 1.3157 |
| 1.2660 |
| 1.2657 |
| 1.2624 |
| 1.2591 |
| 1.2898 |
| 1.3018 |
| 1.2367 |
| 1.2162 |
| 1.2097 |
| 1.2258 |
| 1.1784 |
| 1.1637 |
| 1.1855 |
| 1.2252 |
| 1.2203 |
| 1.2267 |
| 1.1904 |
| 1.1705 |
| 1.1885 |
| 1.2593 |
| 1.1500 |
| 1.1006 |
| 1.1065 |
| 1.0892 |
| 1.1206 |
| 1.1075 |
| 1.0895 |
| 1.1009 |
| 1.1122 |
| 1.1158 |
| 1.1275 |
| 1.1290 |
| 1.1181 |
| 1.1386 |
| 1.1503 |
| 1.1232 |
| 1.0888 |
| 1.0934 |
| 1.0917 |
| 1.0845 |
| 1.0830 |
| 1.0860 |
| 1.0800 |
| 1.0788 |
| 1.0579 |
| 1.0464 |
| 1.0469 |
| 1.0717 |
| 1.0463 |
| 1.0683 |
| 1.0371 |
| 1.0688 |
| 1.0672 |
| 1.0540 |
| 1.0251 |
| 1.0357 |
| 1.0439 |
| 1.0240 |
| 1.0064 |
| 1.0054 |
| 1.0079 |
| 1.0229 |
| 1.0319 |
| 1.0346 |
| 1.0365 |
| 1.0381 |
| 1.0451 |
| 1.0679 |
| 1.0890 |
| 1.0577 |
| 1.0572 |
| 1.0658 |
| 1.0332 |
| 1.0153 |
| 1.0150 |
| 1.0205 |
| 1.0267 |
| 1.0271 |
| 1.0267 |
| 1.0221 |
| 1.0218 |
| 1.0102 |
| 1.0087 |
| 1.0030 |
| 1.0147 |
| 1.0307 |
| 1.0368 |
| 1.0354 |
| 1.0416 |
| 1.0861 |
| 1.0648 |
| 1.0675 |
| 1.0362 |
| 1.0471 |
| 1.0791 |
| 1.0494 |
| 1.0291 |
| 1.0305 |
| 1.0126 |
| 1.0230 |
| 1.0170 |
| 1.0298 |
| 1.0306 |
| 1.0249 |
| 1.0682 |
| 1.0873 |
| 1.0839 |
| 1.0880 |
| 1.0807 |
| 1.0697 |
| 1.0747 |
| 1.0870 |
| 1.1252 |
| 1.1482 |
| 1.1578 |
| 1.1455 |
| 1.1509 |
| 1.1435 |
| 1.1425 |
| 1.1600 |
| 1.1312 |
| 1.1763 |
| 1.0928 |
| 1.0432 |
| 1.0643 |
| 1.0905 |
| 1.0795 |
| 1.0735 |
| 1.0673 |
| 1.0662 |
| 1.0507 |
| 1.0443 |
| 1.0381 |
| 1.0431 |
| 1.0585 |
| 1.0499 |
| 1.0647 |
| 1.0632 |
| 1.0722 |
| 1.0646 |
| 1.0642 |
| 1.0536 |
| 1.0575 |
| 1.0532 |
| 1.0698 |
| 1.0837 |
| 1.0992 |
| 1.0964 |
| 1.0810 |
| 1.0774 |
| 1.0927 |
| 1.0788 |
| 1.0828 |
| 1.0601 |
| 1.0556 |
| 1.0570 |
| 1.0408 |
| 1.0396 |
| 1.0422 |
| 1.0316 |
| 1.0243 |
| 1.0428 |
| 1.0342 |
| 1.0455 |
| 1.0527 |
| 1.0568 |
| 1.0530 |
| 1.0504 |
| 1.0541 |
| 1.0452 |
| 1.0386 |
| 1.0462 |
| 1.0532 |
| 1.0418 |
| 1.0398 |
| 1.0490 |
| 1.0412 |
| 1.0484 |
| 1.0511 |
| 1.0527 |
| 1.0292 |
| 1.0314 |
| 1.0351 |
| 1.0271 |
| 1.0278 |
| 1.0274 |
| 1.0329 |
| 1.0364 |
| 1.0386 |
| 1.0346 |
| 1.0412 |
| 1.0383 |
| 1.0534 |
| 1.0364 |
| 1.0449 |
| 1.0284 |
| 1.0173 |
| 1.0317 |
| 1.0168 |
| 1.0031 |
| 1.0118 |
| 1.0216 |
| 1.0152 |
| 1.0041 |
| 1.0296 |
| 1.0366 |
| 1.0115 |
| 1.0018 |
| 1.0164 |
| 1.0094 |
| 1.0071 |
| 1.0375 |
| 1.0200 |
| 1.0165 |
| 0.9952 |
| 1.0027 |
| 1.0159 |
| 0.9992 |
| 0.9832 |
| 0.9805 |
| 0.9635 |
| 0.9454 |
| 0.9211 |
| 0.9349 |
| 0.9406 |
| 0.9310 |
| 0.9402 |
| 0.9356 |
| 0.9323 |
| 0.9299 |
| 0.9161 |
| 0.9305 |
| 0.9236 |
| 0.9197 |
| 0.9337 |
| 0.9359 |
| 0.9574 |
| 0.9577 |
| 0.9721 |
| 0.9714 |
| 0.9706 |
| 0.9595 |
| 0.9432 |
| 0.9291 |
| 0.9483 |
| 0.9473 |
| 0.9651 |
| 0.9503 |
| 0.9592 |
| 1.0062 |
| 1.0075 |
| 0.9712 |
| 0.9819 |
| 0.9556 |
| 0.9660 |
| 0.9663 |
| 1.0000 |
| 0.9999 |
| 0.9821 |
| 0.9831 |
| 0.9982 |
| 0.9939 |
| 1.0093 |
| 1.0264 |
| 0.9908 |
| 1.0298 |
| 1.0201 |
| 1.0194 |
| 1.0307 |
| 1.0258 |
| 1.0495 |
| 1.0636 |
| 1.0637 |
| 1.0724 |
| 1.0967 |
| 1.0966 |
| 1.0902 |
| 1.0742 |
| 1.0909 |
| 1.1167 |
| 1.1185 |
| 1.1187 |
| 1.1169 |
| 1.1176 |
| 1.0978 |
| 1.1127 |
| 1.1149 |
| 1.1331 |
| 1.1365 |
| 1.1581 |
| 1.1569 |
| 1.1670 |
| 1.1489 |
| 1.1478 |
| 1.1439 |
| 1.1441 |
| 1.1304 |
| 1.0762 |
| 1.0776 |
| 1.0917 |
| 1.0790 |
| 1.0517 |
| 1.0523 |
| 1.0481 |
| 1.0553 |
| 1.0636 |
| 1.0692 |
| 1.0659 |
| 1.0457 |
| 1.0486 |
| 1.0582 |
| 1.0724 |
| 1.0888 |
| 1.0878 |
| 1.0990 |
| 1.1006 |
| 1.1121 |
| 1.0650 |
| 1.0600 |
| 1.0732 |
| 1.0821 |
| 1.0818 |
| 1.0650 |
| 1.0641 |
| 1.0584 |
| 1.0591 |
| 1.0468 |
| 1.0367 |
| 1.0228 |
| 1.0498 |
| 1.0398 |
| 1.0647 |
| 1.0852 |
| 1.0906 |
| 1.0826 |
| 1.0750 |
| 1.0841 |
| 1.1197 |
| 1.1333 |
| 1.1140 |
| 1.0977 |
| 1.0752 |
| 1.0641 |
| 1.0853 |
| 1.0910 |
| 1.0882 |
| 1.1062 |
| 1.0915 |
| 1.0830 |
| 1.0886 |
| 1.0617 |
| 1.0621 |
| 1.0287 |
| 1.0209 |
| 1.0414 |
| 1.0364 |
| 1.0262 |
| 1.0210 |
| 1.0413 |
| 1.0363 |
| 1.0087 |
| 1.0324 |
| 1.0470 |
| 1.0387 |
| 1.0233 |
| 1.0451 |
| 1.0318 |
| 1.0431 |
| 1.0229 |
| 1.0098 |
| 1.0120 |
| 1.0188 |
| 1.0338 |
| 1.0268 |
| 0.9857 |
| 1.0028 |
| 0.9939 |
| 1.0099 |
| 1.0206 |
| 1.0413 |
| 1.0230 |
| 1.0369 |
| 1.0331 |
| 1.0753 |
| 1.0431 |
| 1.0204 |
| 1.0111 |
| 1.0106 |
| 1.0135 |
| 1.0151 |
| 1.0309 |
| 1.0249 |
| 0.9922 |
| 0.9867 |
| 0.9744 |
| 0.9574 |
| 0.9230 |
| 0.9282 |
| 0.9200 |
| 0.9275 |
| 0.9304 |
| 0.9326 |
| 0.9287 |
| 0.9135 |
| 0.9071 |
| 0.9047 |
| 0.9095 |
| 0.9034 |
| 0.8943 |
| 0.8909 |
| 0.8893 |
| 0.8796 |
| 0.8711 |
| 0.8605 |
| 0.8606 |
| 0.8542 |
| 0.8471 |
| 0.8422 |
| 0.8348 |
| 0.8370 |
| 0.8345 |
| 0.8408 |
| 0.8378 |
| 0.8286 |
| 0.8364 |
| 0.8379 |
| 0.8398 |
| 0.8348 |
| 0.8323 |
| 0.8349 |
| 0.8318 |
| 0.8303 |
| 0.8337 |
| 0.8310 |
| 0.8341 |
| 0.8344 |
| 0.8330 |
| 0.8409 |
| 0.8318 |
| 0.8304 |
| 0.8425 |
| 0.8622 |
| 0.8447 |
| 0.8419 |
| 0.8343 |
| 0.8415 |
| 0.8259 |
| 0.8342 |
| 0.8337 |
| 0.8373 |
| 0.8517 |
| 0.8522 |
| 0.8495 |
| 0.8623 |
| 0.8509 |
| 0.8330 |
| 0.8383 |
| 0.8482 |
| 0.8497 |
| 0.8578 |
| 0.8593 |
| 0.8656 |
| 0.8876 |
| 0.8861 |
| 0.8694 |
| 0.8746 |
| 0.8655 |
| 0.8743 |
| 0.8726 |
| 0.8807 |
| 0.9029 |
| 0.9214 |
| 0.9108 |
| 0.9063 |
| 0.8706 |
| 0.8843 |
| 0.8969 |
| 0.8916 |
| 0.8917 |
| 0.8800 |
| 0.8711 |
| 0.8707 |
| 0.8634 |
| 0.8642 |
| 0.8725 |
| 0.8944 |
| 0.8891 |
| 0.8791 |
| 0.8738 |
| 0.8719 |
| 0.8727 |
| 0.8605 |
| 0.8520 |
| 0.8472 |
| 0.8561 |
| 0.8589 |
| 0.8443 |
| 0.8600 |
| 0.8484 |
| 0.8492 |
| 0.8533 |
| 0.8747 |
| 0.8666 |
| 0.8698 |
| 0.8912 |
| 0.8997 |
| 0.8842 |
| 0.8826 |
| 0.8636 |
| 0.8665 |
| 0.8632 |
| 0.8753 |
| 0.8821 |
| 0.8605 |
| 0.8847 |
| 0.9155 |
| 0.8954 |
| 0.9067 |
| 0.9095 |
| 0.8953 |
| 0.9234 |
| 0.9525 |
| 0.9415 |
| 0.9463 |
| 0.9204 |
| 0.9361 |
| 0.9323 |
| 0.9451 |
| 0.9699 |
| 0.9494 |
| 0.9314 |
| 0.9207 |
| 0.8829 |
| 0.8667 |
| 0.8803 |
| 0.8826 |
| 0.8754 |
| 0.8546 |
| 0.8560 |
| 0.8595 |
| 0.8599 |
| 0.8580 |
| 0.8557 |
| 0.8636 |
| 0.8697 |
| 0.8780 |
| 0.8907 |
| 0.9038 |
| 0.9530 |
| 0.9670 |
| 0.9496 |
| 0.9324 |
| 0.9464 |
| 0.9431 |
| 0.9137 |
| 0.9302 |
| 0.9081 |
| 0.8841 |
| 0.8723 |
| 0.8525 |
| 0.8672 |
| 0.8561 |
| 0.8728 |
| 0.9032 |
| 0.8931 |
| 0.8790 |
| 0.8697 |
| 0.8179 |
| 0.7882 |
| 0.7973 |
| 0.7984 |
| 0.7824 |
| 0.7591 |
| 0.7639 |
| 0.7910 |
| 0.7781 |
| 0.7470 |
| 0.7741 |
| 0.7700 |
| 0.7528 |
| 0.7456 |
| 0.7652 |
| 0.7737 |
| 0.7635 |
| 0.7515 |
| 0.7276 |
| 0.7439 |
| 0.7637 |
| 0.7570 |
| 0.7780 |
| 0.7833 |
| 0.7859 |
| 0.7941 |
| 0.7781 |
| 0.7854 |
| 0.7895 |
| 0.8061 |
| 0.7853 |
| 0.7898 |
| 0.7848 |
| 0.7993 |
| 0.8314 |
| 0.8146 |
| 0.8316 |
| 0.8351 |
| 0.8315 |
| 0.8314 |
| 0.8459 |
| 0.7919 |
| 0.7924 |
| 0.7737 |
| 0.7832 |
| 0.7698 |
| 0.7755 |
| 0.7807 |
| 0.7915 |
| 0.8051 |
| 0.8297 |
| 0.8452 |
| 0.8393 |
| 0.8611 |
| 0.8629 |
| 0.8557 |
| 0.8253 |
| 0.8383 |
| 0.8573 |
| 0.8755 |
| 0.8909 |
| 0.9047 |
| 0.9200 |
| 0.8953 |
| 0.9144 |
| 0.9534 |
| 0.9106 |
| 0.9146 |
| 0.8942 |
| 0.8533 |
| 0.8127 |
| 0.7999 |
| 0.7983 |
| 0.7819 |
| 0.7845 |
| 0.7936 |
| 0.8005 |
| 0.7808 |
| 0.7778 |
| 0.8003 |
| 0.7988 |
| 0.8110 |
| 0.8245 |
| 0.7907 |
| 0.7896 |
| 0.7691 |
| 0.7674 |
| 0.7834 |
| 0.7936 |
| 0.8005 |
| 0.7781 |
| 0.7580 |
| 0.7578 |
| 0.7564 |
| 0.7519 |
| 0.7734 |
| 0.7916 |
| 0.7636 |
| 0.7722 |
| 0.7915 |
| 0.7909 |
| 0.7894 |
| 0.7795 |
| 0.7932 |
| 0.7879 |
| 0.7900 |
| 0.7888 |
| 0.8196 |
| 0.7961 |
| 0.7892 |
| 0.8040 |
| 0.8305 |
| 0.8654 |
| 0.8673 |
| 0.8786 |
| 0.8967 |
| 0.8978 |
| 0.9027 |
| 0.8620 |
| 0.8656 |
| 0.9096 |
| 0.8869 |
| 0.9156 |
| 0.9600 |
| 0.9272 |
| 0.9166 |
| 0.9033 |
| 0.9841 |
| 0.9261 |
| 0.9338 |
| 1.0377 |
| 1.0360 |
| 0.9968 |
| 1.0302 |
| 0.9469 |
| 0.9564 |
| 0.9185 |
| 0.9052 |
| 0.8293 |
| 0.8366 |
| 0.7970 |
| 0.8051 |
| 0.8124 |
| 0.8309 |
| 0.8377 |
| 0.8295 |
| 0.8188 |
| 0.7768 |
| 0.7626 |
| 0.8464 |
| 0.7320 |
| 0.7166 |
| 0.6940 |
| 0.6479 |
| 0.6228 |
| 0.6502 |
| 0.6711 |
| 0.6276 |
| 0.6148 |
| 0.6245 |
| 0.5977 |
| 0.5671 |
| 0.5592 |
| 0.5580 |
| 0.5640 |
| 0.5812 |
| 0.5840 |
| 0.5953 |
| 0.6023 |
| 0.5891 |
| 0.5984 |
| 0.5923 |
| 0.5970 |
| 0.6041 |
| 0.6117 |
| 0.6035 |
| 0.5908 |
| 0.5908 |
| 0.6052 |
| 0.6119 |
| 0.6300 |
| 0.6179 |
| 0.6382 |
| 0.6373 |
| 0.6584 |
| 0.6716 |
| 0.6827 |
| 0.6618 |
| 0.6739 |
| 0.6916 |
| 0.6607 |
| 0.6727 |
| 0.6706 |
| 0.6879 |
| 0.6905 |
| 0.6673 |
| 0.6777 |
| 0.6803 |
| 0.6881 |
| 0.6866 |
| 0.6911 |
| 0.6919 |
| 0.7154 |
| 0.7156 |
| 0.7305 |
| 0.7277 |
| 0.7320 |
| 0.7490 |
| 0.7590 |
| 0.7698 |
| 0.7697 |
| 0.7824 |
| 0.7598 |
| 0.7532 |
| 0.7662 |
| 0.7486 |
| 0.7474 |
| 0.7568 |
| 0.7596 |
| 0.7732 |
| 0.7791 |
| 0.7885 |
| 0.7735 |
| 0.7785 |
| 0.7703 |
| 0.7634 |
| 0.7549 |
| 0.7635 |
| 0.7660 |
| 0.7741 |
| 0.7886 |
| 0.7922 |
| 0.8015 |
| 0.7989 |
| 0.8102 |
| 0.8210 |
| 0.8127 |
| 0.8152 |
| 0.8312 |
| 0.8244 |
| 0.8354 |
| 0.8170 |
| 0.8214 |
| 0.8167 |
| 0.7991 |
| 0.7957 |
| 0.7965 |
| 0.7948 |
| 0.7877 |
| 0.8011 |
| 0.8150 |
| 0.8201 |
| 0.8276 |
| 0.8406 |
| 0.8475 |
| 0.8520 |
| 0.8547 |
| 0.8578 |
| 0.8543 |
| 0.8521 |
| 0.8603 |
| 0.8490 |
| 0.8445 |
| 0.8299 |
| 0.8375 |
| 0.8277 |
| 0.8471 |
| 0.8575 |
| 0.8850 |
| 0.8731 |
| 0.8679 |
| 0.8940 |
| 0.8867 |
| 0.8715 |
| 0.8385 |
| 0.8446 |
| 0.8536 |
| 0.8428 |
| 0.8252 |
| 0.8491 |
| 0.8573 |
| 0.8967 |
| 0.9024 |
| 0.8915 |
| 0.8921 |
| 0.8768 |
| 0.9057 |
| 0.8728 |
| 0.8734 |
| 0.8672 |
| 0.8764 |
| 0.8744 |
| 0.8683 |
| 0.8596 |
| 0.8640 |
| 0.8546 |
| 0.8982 |
| 0.8900 |
| 0.8844 |
| 0.8843 |
| 0.9020 |
| 0.9107 |
| 0.9254 |
| 0.9377 |
| 0.9377 |
| 0.9092 |
| 0.8992 |
| 0.8902 |
| 0.8829 |
| 0.9020 |
| 0.8902 |
| 0.8780 |
| 0.8775 |
| 0.8626 |
| 0.9075 |
| 0.9031 |
| 0.9002 |
| 0.9012 |
| 0.9124 |
| 0.9347 |
| 0.9394 |
| 0.9347 |
| 0.9278 |
| 0.9146 |
| 0.9163 |
| 0.9195 |
| 0.9154 |
| 0.9128 |
| 0.9151 |
| 0.9198 |
| 0.8826 |
| 0.9106 |
| 0.8906 |
| 0.8881 |
| 0.8658 |
| 0.8767 |
| 0.8720 |
| 0.8589 |
| 0.8232 |
| 0.8068 |
| 0.8096 |
| 0.8392 |
| 0.8498 |
| 0.8475 |
| 0.8600 |
| 0.8569 |
| 0.8540 |
| 0.8547 |
| 0.8293 |
| 0.8239 |
| 0.8465 |
| 0.8701 |
| 0.8528 |
| 0.8736 |
| 0.8913 |
| 0.9047 |
| 0.9055 |
| 0.9300 |
| 0.9294 |
| 0.9449 |
| 0.9546 |
| 0.9654 |
| 0.9791 |
| 0.9777 |
| 0.9874 |
| 1.0027 |
| 1.0177 |
| 0.9972 |
| 0.9888 |
| 0.9836 |
| 0.9984 |
| 1.0031 |
| 0.9782 |
| 0.9962 |
| 1.0126 |
| 1.0229 |
| 1.0399 |
| 1.0450 |
| 1.0368 |
| 1.0463 |
| 1.0652 |
| 1.0921 |
| 1.1050 |
| 1.1014 |
| 1.1055 |
| 1.0893 |
| 1.0751 |
| 1.0710 |
| 1.0695 |
| 1.0523 |