Sejarah kurs harian QAR /PLN sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rial Qatar = 1.3739 Polandia Zloty
minimum pada
1 Rial Qatar = 0.5571 Polandia Zloty
Date | QAR/PLN |
---|---|
1.0907 | |
1.0981 | |
1.1057 | |
1.1132 | |
1.1127 | |
1.0777 | |
1.0986 | |
1.0916 | |
1.0911 | |
1.0760 | |
1.0912 | |
1.0913 | |
1.1006 | |
1.0992 | |
1.1066 | |
1.1076 | |
1.1012 | |
1.0961 | |
1.0867 | |
1.2601 | |
1.0778 | |
1.0857 | |
1.1063 | |
1.0975 | |
1.0896 | |
1.0911 | |
1.1357 | |
1.1426 | |
1.1492 | |
1.1475 | |
1.1585 | |
1.1824 | |
1.2103 | |
1.1950 | |
1.1920 | |
1.1857 | |
1.1361 | |
1.1312 | |
1.1278 | |
1.1199 | |
1.1045 | |
1.1003 | |
1.1051 | |
1.0841 | |
1.1089 | |
1.1164 | |
1.1175 | |
1.1185 | |
1.1352 | |
1.1480 | |
1.1579 | |
1.1438 | |
1.1383 | |
1.1393 | |
1.1534 | |
1.1427 | |
1.1647 | |
1.1988 | |
1.2048 | |
1.2206 | |
1.2164 | |
1.2200 | |
1.2145 | |
1.1913 | |
1.1903 | |
1.1859 | |
1.2010 | |
1.1973 | |
1.1985 | |
1.2130 | |
1.2182 | |
1.2238 | |
1.2442 | |
1.2589 | |
1.2540 | |
1.2807 | |
1.3103 | |
1.3302 | |
1.3384 | |
1.3738 | |
1.3487 | |
1.3562 | |
1.2885 | |
1.2728 | |
1.3055 | |
1.2991 | |
1.3157 | |
1.2660 | |
1.2657 | |
1.2624 | |
1.2591 | |
1.2898 | |
1.3018 | |
1.2367 | |
1.2162 | |
1.2097 | |
1.2258 | |
1.1784 | |
1.1637 | |
1.1855 | |
1.2252 | |
1.2203 | |
1.2267 | |
1.1904 | |
1.1705 | |
1.1885 | |
1.2593 | |
1.1500 | |
1.1006 | |
1.1065 | |
1.0892 | |
1.1206 | |
1.1075 | |
1.0895 | |
1.1009 | |
1.1122 | |
1.1158 | |
1.1275 | |
1.1290 | |
1.1181 | |
1.1386 | |
1.1503 | |
1.1232 | |
1.0888 | |
1.0934 | |
1.0917 | |
1.0845 | |
1.0830 | |
1.0860 | |
1.0800 | |
1.0788 | |
1.0579 | |
1.0464 | |
1.0469 | |
1.0717 | |
1.0463 | |
1.0683 | |
1.0371 | |
1.0688 | |
1.0672 | |
1.0540 | |
1.0251 | |
1.0357 | |
1.0439 | |
1.0240 | |
1.0064 | |
1.0054 | |
1.0079 | |
1.0229 | |
1.0319 | |
1.0346 | |
1.0365 | |
1.0381 | |
1.0451 | |
1.0679 | |
1.0890 | |
1.0577 | |
1.0572 | |
1.0658 | |
1.0332 | |
1.0153 | |
1.0150 | |
1.0205 | |
1.0267 | |
1.0271 | |
1.0267 | |
1.0221 | |
1.0218 | |
1.0102 | |
1.0087 | |
1.0030 | |
1.0147 | |
1.0307 | |
1.0368 | |
1.0354 | |
1.0416 | |
1.0861 | |
1.0648 | |
1.0675 | |
1.0362 | |
1.0471 | |
1.0791 | |
1.0494 | |
1.0291 | |
1.0305 | |
1.0126 | |
1.0230 | |
1.0170 | |
1.0298 | |
1.0306 | |
1.0249 | |
1.0682 | |
1.0873 | |
1.0839 | |
1.0880 | |
1.0807 | |
1.0697 | |
1.0747 | |
1.0870 | |
1.1252 | |
1.1482 | |
1.1578 | |
1.1455 | |
1.1509 | |
1.1435 | |
1.1425 | |
1.1600 | |
1.1312 | |
1.1763 | |
1.0928 | |
1.0432 | |
1.0643 | |
1.0905 | |
1.0795 | |
1.0735 | |
1.0673 | |
1.0662 | |
1.0507 | |
1.0443 | |
1.0381 | |
1.0431 | |
1.0585 | |
1.0499 | |
1.0647 | |
1.0632 | |
1.0722 | |
1.0646 | |
1.0642 | |
1.0536 | |
1.0575 | |
1.0532 | |
1.0698 | |
1.0837 | |
1.0992 | |
1.0964 | |
1.0810 | |
1.0774 | |
1.0927 | |
1.0788 | |
1.0828 | |
1.0601 | |
1.0556 | |
1.0570 | |
1.0408 | |
1.0396 | |
1.0422 | |
1.0316 | |
1.0243 | |
1.0428 | |
1.0342 | |
1.0455 | |
1.0527 | |
1.0568 | |
1.0530 | |
1.0504 | |
1.0541 | |
1.0452 | |
1.0386 | |
1.0462 | |
1.0532 | |
1.0418 | |
1.0398 | |
1.0490 | |
1.0412 | |
1.0484 | |
1.0511 | |
1.0527 | |
1.0292 | |
1.0314 | |
1.0351 | |
1.0271 | |
1.0278 | |
1.0274 | |
1.0329 | |
1.0364 | |
1.0386 | |
1.0346 | |
1.0412 | |
1.0383 | |
1.0534 | |
1.0364 | |
1.0449 | |
1.0284 | |
1.0173 | |
1.0317 | |
1.0168 | |
1.0031 | |
1.0118 | |
1.0216 | |
1.0152 | |
1.0041 | |
1.0296 | |
1.0366 | |
1.0115 | |
1.0018 | |
1.0164 | |
1.0094 | |
1.0071 | |
1.0375 | |
1.0200 | |
1.0165 | |
0.9952 | |
1.0027 | |
1.0159 | |
0.9992 | |
0.9832 | |
0.9805 | |
0.9635 | |
0.9454 | |
0.9211 | |
0.9349 | |
0.9406 | |
0.9310 | |
0.9402 | |
0.9356 | |
0.9323 | |
0.9299 | |
0.9161 | |
0.9305 | |
0.9236 | |
0.9197 | |
0.9337 | |
0.9359 | |
0.9574 | |
0.9577 | |
0.9721 | |
0.9714 | |
0.9706 | |
0.9595 | |
0.9432 | |
0.9291 | |
0.9483 | |
0.9473 | |
0.9651 | |
0.9503 | |
0.9592 | |
1.0062 | |
1.0075 | |
0.9712 | |
0.9819 | |
0.9556 | |
0.9660 | |
0.9663 | |
1.0000 | |
0.9999 | |
0.9821 | |
0.9831 | |
0.9982 | |
0.9939 | |
1.0093 | |
1.0264 | |
0.9908 | |
1.0298 | |
1.0201 | |
1.0194 | |
1.0307 | |
1.0258 | |
1.0495 | |
1.0636 | |
1.0637 | |
1.0724 | |
1.0967 | |
1.0966 | |
1.0902 | |
1.0742 | |
1.0909 | |
1.1167 | |
1.1185 | |
1.1187 | |
1.1169 | |
1.1176 | |
1.0978 | |
1.1127 | |
1.1149 | |
1.1331 | |
1.1365 | |
1.1581 | |
1.1569 | |
1.1670 | |
1.1489 | |
1.1478 | |
1.1439 | |
1.1441 | |
1.1304 | |
1.0762 | |
1.0776 | |
1.0917 | |
1.0790 | |
1.0517 | |
1.0523 | |
1.0481 | |
1.0553 | |
1.0636 | |
1.0692 | |
1.0659 | |
1.0457 | |
1.0486 | |
1.0582 | |
1.0724 | |
1.0888 | |
1.0878 | |
1.0990 | |
1.1006 | |
1.1121 | |
1.0650 | |
1.0600 | |
1.0732 | |
1.0821 | |
1.0818 | |
1.0650 | |
1.0641 | |
1.0584 | |
1.0591 | |
1.0468 | |
1.0367 | |
1.0228 | |
1.0498 | |
1.0398 | |
1.0647 | |
1.0852 | |
1.0906 | |
1.0826 | |
1.0750 | |
1.0841 | |
1.1197 | |
1.1333 | |
1.1140 | |
1.0977 | |
1.0752 | |
1.0641 | |
1.0853 | |
1.0910 | |
1.0882 | |
1.1062 | |
1.0915 | |
1.0830 | |
1.0886 | |
1.0617 | |
1.0621 | |
1.0287 | |
1.0209 | |
1.0414 | |
1.0364 | |
1.0262 | |
1.0210 | |
1.0413 | |
1.0363 | |
1.0087 | |
1.0324 | |
1.0470 | |
1.0387 | |
1.0233 | |
1.0451 | |
1.0318 | |
1.0431 | |
1.0229 | |
1.0098 | |
1.0120 | |
1.0188 | |
1.0338 | |
1.0268 | |
0.9857 | |
1.0028 | |
0.9939 | |
1.0099 | |
1.0206 | |
1.0413 | |
1.0230 | |
1.0369 | |
1.0331 | |
1.0753 | |
1.0431 | |
1.0204 | |
1.0111 | |
1.0106 | |
1.0135 | |
1.0151 | |
1.0309 | |
1.0249 | |
0.9922 | |
0.9867 | |
0.9744 | |
0.9574 | |
0.9230 | |
0.9282 | |
0.9200 | |
0.9275 | |
0.9304 | |
0.9326 | |
0.9287 | |
0.9135 | |
0.9071 | |
0.9047 | |
0.9095 | |
0.9034 | |
0.8943 | |
0.8909 | |
0.8893 | |
0.8796 | |
0.8711 | |
0.8605 | |
0.8606 | |
0.8542 | |
0.8471 | |
0.8422 | |
0.8348 | |
0.8370 | |
0.8345 | |
0.8408 | |
0.8378 | |
0.8286 | |
0.8364 | |
0.8379 | |
0.8398 | |
0.8348 | |
0.8323 | |
0.8349 | |
0.8318 | |
0.8303 | |
0.8337 | |
0.8310 | |
0.8341 | |
0.8344 | |
0.8330 | |
0.8409 | |
0.8318 | |
0.8304 | |
0.8425 | |
0.8622 | |
0.8447 | |
0.8419 | |
0.8343 | |
0.8415 | |
0.8259 | |
0.8342 | |
0.8337 | |
0.8373 | |
0.8517 | |
0.8522 | |
0.8495 | |
0.8623 | |
0.8509 | |
0.8330 | |
0.8383 | |
0.8482 | |
0.8497 | |
0.8578 | |
0.8593 | |
0.8656 | |
0.8876 | |
0.8861 | |
0.8694 | |
0.8746 | |
0.8655 | |
0.8743 | |
0.8726 | |
0.8807 | |
0.9029 | |
0.9214 | |
0.9108 | |
0.9063 | |
0.8706 | |
0.8843 | |
0.8969 | |
0.8916 | |
0.8917 | |
0.8800 | |
0.8711 | |
0.8707 | |
0.8634 | |
0.8642 | |
0.8725 | |
0.8944 | |
0.8891 | |
0.8791 | |
0.8738 | |
0.8719 | |
0.8727 | |
0.8605 | |
0.8520 | |
0.8472 | |
0.8561 | |
0.8589 | |
0.8443 | |
0.8600 | |
0.8484 | |
0.8492 | |
0.8533 | |
0.8747 | |
0.8666 | |
0.8698 | |
0.8912 | |
0.8997 | |
0.8842 | |
0.8826 | |
0.8636 | |
0.8665 | |
0.8632 | |
0.8753 | |
0.8821 | |
0.8605 | |
0.8847 | |
0.9155 | |
0.8954 | |
0.9067 | |
0.9095 | |
0.8953 | |
0.9234 | |
0.9525 | |
0.9415 | |
0.9463 | |
0.9204 | |
0.9361 | |
0.9323 | |
0.9451 | |
0.9699 | |
0.9494 | |
0.9314 | |
0.9207 | |
0.8829 | |
0.8667 | |
0.8803 | |
0.8826 | |
0.8754 | |
0.8546 | |
0.8560 | |
0.8595 | |
0.8599 | |
0.8580 | |
0.8557 | |
0.8636 | |
0.8697 | |
0.8780 | |
0.8907 | |
0.9038 | |
0.9530 | |
0.9670 | |
0.9496 | |
0.9324 | |
0.9464 | |
0.9431 | |
0.9137 | |
0.9302 | |
0.9081 | |
0.8841 | |
0.8723 | |
0.8525 | |
0.8672 | |
0.8561 | |
0.8728 | |
0.9032 | |
0.8931 | |
0.8790 | |
0.8697 | |
0.8179 | |
0.7882 | |
0.7973 | |
0.7984 | |
0.7824 | |
0.7591 | |
0.7639 | |
0.7910 | |
0.7781 | |
0.7470 | |
0.7741 | |
0.7700 | |
0.7528 | |
0.7456 | |
0.7652 | |
0.7737 | |
0.7635 | |
0.7515 | |
0.7276 | |
0.7439 | |
0.7637 | |
0.7570 | |
0.7780 | |
0.7833 | |
0.7859 | |
0.7941 | |
0.7781 | |
0.7854 | |
0.7895 | |
0.8061 | |
0.7853 | |
0.7898 | |
0.7848 | |
0.7993 | |
0.8314 | |
0.8146 | |
0.8316 | |
0.8351 | |
0.8315 | |
0.8314 | |
0.8459 | |
0.7919 | |
0.7924 | |
0.7737 | |
0.7832 | |
0.7698 | |
0.7755 | |
0.7807 | |
0.7915 | |
0.8051 | |
0.8297 | |
0.8452 | |
0.8393 | |
0.8611 | |
0.8629 | |
0.8557 | |
0.8253 | |
0.8383 | |
0.8573 | |
0.8755 | |
0.8909 | |
0.9047 | |
0.9200 | |
0.8953 | |
0.9144 | |
0.9534 | |
0.9106 | |
0.9146 | |
0.8942 | |
0.8533 | |
0.8127 | |
0.7999 | |
0.7983 | |
0.7819 | |
0.7845 | |
0.7936 | |
0.8005 | |
0.7808 | |
0.7778 | |
0.8003 | |
0.7988 | |
0.8110 | |
0.8245 | |
0.7907 | |
0.7896 | |
0.7691 | |
0.7674 | |
0.7834 | |
0.7936 | |
0.8005 | |
0.7781 | |
0.7580 | |
0.7578 | |
0.7564 | |
0.7519 | |
0.7734 | |
0.7916 | |
0.7636 | |
0.7722 | |
0.7915 | |
0.7909 | |
0.7894 | |
0.7795 | |
0.7932 | |
0.7879 | |
0.7900 | |
0.7888 | |
0.8196 | |
0.7961 | |
0.7892 | |
0.8040 | |
0.8305 | |
0.8654 | |
0.8673 | |
0.8786 | |
0.8967 | |
0.8978 | |
0.9027 | |
0.8620 | |
0.8656 | |
0.9096 | |
0.8869 | |
0.9156 | |
0.9600 | |
0.9272 | |
0.9166 | |
0.9033 | |
0.9841 | |
0.9261 | |
0.9338 | |
1.0377 | |
1.0360 | |
0.9968 | |
1.0302 | |
0.9469 | |
0.9564 | |
0.9185 | |
0.9052 | |
0.8293 | |
0.8366 | |
0.7970 | |
0.8051 | |
0.8124 | |
0.8309 | |
0.8377 | |
0.8295 | |
0.8188 | |
0.7768 | |
0.7626 | |
0.8464 | |
0.7320 | |
0.7166 | |
0.6940 | |
0.6479 | |
0.6228 | |
0.6502 | |
0.6711 | |
0.6276 | |
0.6148 | |
0.6245 | |
0.5977 | |
0.5671 | |
0.5592 | |
0.5580 | |
0.5640 | |
0.5812 | |
0.5840 | |
0.5953 | |
0.6023 | |
0.5891 | |
0.5984 | |
0.5923 | |
0.5970 | |
0.6041 | |
0.6117 | |
0.6035 | |
0.5908 | |
0.5908 | |
0.6052 | |
0.6119 | |
0.6300 | |
0.6179 | |
0.6382 | |
0.6373 | |
0.6584 | |
0.6716 | |
0.6827 | |
0.6618 | |
0.6739 | |
0.6916 | |
0.6607 | |
0.6727 | |
0.6706 | |
0.6879 | |
0.6905 | |
0.6673 | |
0.6777 | |
0.6803 | |
0.6881 | |
0.6866 | |
0.6911 | |
0.6919 | |
0.7154 | |
0.7156 | |
0.7305 | |
0.7277 | |
0.7320 | |
0.7490 | |
0.7590 | |
0.7698 | |
0.7697 | |
0.7824 | |
0.7598 | |
0.7532 | |
0.7662 | |
0.7486 | |
0.7474 | |
0.7568 | |
0.7596 | |
0.7732 | |
0.7791 | |
0.7885 | |
0.7735 | |
0.7785 | |
0.7703 | |
0.7634 | |
0.7549 | |
0.7635 | |
0.7660 | |
0.7741 | |
0.7886 | |
0.7922 | |
0.8015 | |
0.7989 | |
0.8102 | |
0.8210 | |
0.8127 | |
0.8152 | |
0.8312 | |
0.8244 | |
0.8354 | |
0.8170 | |
0.8214 | |
0.8167 | |
0.7991 | |
0.7957 | |
0.7965 | |
0.7948 | |
0.7877 | |
0.8011 | |
0.8150 | |
0.8201 | |
0.8276 | |
0.8406 | |
0.8475 | |
0.8520 | |
0.8547 | |
0.8578 | |
0.8543 | |
0.8521 | |
0.8603 | |
0.8490 | |
0.8445 | |
0.8299 | |
0.8375 | |
0.8277 | |
0.8471 | |
0.8575 | |
0.8850 | |
0.8731 | |
0.8679 | |
0.8940 | |
0.8867 | |
0.8715 | |
0.8385 | |
0.8446 | |
0.8536 | |
0.8428 | |
0.8252 | |
0.8491 | |
0.8573 | |
0.8967 | |
0.9024 | |
0.8915 | |
0.8921 | |
0.8768 | |
0.9057 | |
0.8728 | |
0.8734 | |
0.8672 | |
0.8764 | |
0.8744 | |
0.8683 | |
0.8596 | |
0.8640 | |
0.8546 | |
0.8982 | |
0.8900 | |
0.8844 | |
0.8843 | |
0.9020 | |
0.9107 | |
0.9254 | |
0.9377 | |
0.9377 | |
0.9092 | |
0.8992 | |
0.8902 | |
0.8829 | |
0.9020 | |
0.8902 | |
0.8780 | |
0.8775 | |
0.8626 | |
0.9075 | |
0.9031 | |
0.9002 | |
0.9012 | |
0.9124 | |
0.9347 | |
0.9394 | |
0.9347 | |
0.9278 | |
0.9146 | |
0.9163 | |
0.9195 | |
0.9154 | |
0.9128 | |
0.9151 | |
0.9198 | |
0.8826 | |
0.9106 | |
0.8906 | |
0.8881 | |
0.8658 | |
0.8767 | |
0.8720 | |
0.8589 | |
0.8232 | |
0.8068 | |
0.8096 | |
0.8392 | |
0.8498 | |
0.8475 | |
0.8600 | |
0.8569 | |
0.8540 | |
0.8547 | |
0.8293 | |
0.8239 | |
0.8465 | |
0.8701 | |
0.8528 | |
0.8736 | |
0.8913 | |
0.9047 | |
0.9055 | |
0.9300 | |
0.9294 | |
0.9449 | |
0.9546 | |
0.9654 | |
0.9791 | |
0.9777 | |
0.9874 | |
1.0027 | |
1.0177 | |
0.9972 | |
0.9888 | |
0.9836 | |
0.9984 | |
1.0031 | |
0.9782 | |
0.9962 | |
1.0126 | |
1.0229 | |
1.0399 | |
1.0450 | |
1.0368 | |
1.0463 | |
1.0652 | |
1.0921 | |
1.1050 | |
1.1014 | |
1.1055 | |
1.0893 | |
1.0751 | |
1.0710 |