História das diárias PYG /TWD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Guarani paraguaio = 0.008104 Novo dólar taiwanês
o mínimo em
1 Guarani paraguaio = 0.003919 Novo dólar taiwanês
história preço de TWD / PYG
Date | PYG/TWD |
| 0.004315 |
| 0.004317 |
| 0.004361 |
| 0.004395 |
| 0.004376 |
| 0.004369 |
| 0.004335 |
| 0.004329 |
| 0.004329 |
| 0.004305 |
| 0.004326 |
| 0.004338 |
| 0.004308 |
| 0.004298 |
| 0.004311 |
| 0.004280 |
| 0.004300 |
| 0.004299 |
| 0.004274 |
| 0.004200 |
| 0.004218 |
| 0.004296 |
| 0.004281 |
| 0.004236 |
| 0.004231 |
| 0.004239 |
| 0.004336 |
| 0.004300 |
| 0.004333 |
| 0.004350 |
| 0.004370 |
| 0.004399 |
| 0.004426 |
| 0.004406 |
| 0.004390 |
| 0.004402 |
| 0.004380 |
| 0.004373 |
| 0.004392 |
| 0.004391 |
| 0.004361 |
| 0.004321 |
| 0.004308 |
| 0.004256 |
| 0.004307 |
| 0.004288 |
| 0.004273 |
| 0.004250 |
| 0.004241 |
| 0.004258 |
| 0.004245 |
| 0.004236 |
| 0.004265 |
| 0.004291 |
| 0.004251 |
| 0.004299 |
| 0.004274 |
| 0.004227 |
| 0.004245 |
| 0.004201 |
| 0.004163 |
| 0.004151 |
| 0.004101 |
| 0.004075 |
| 0.004072 |
| 0.004102 |
| 0.004160 |
| 0.004173 |
| 0.004208 |
| 0.004249 |
| 0.004336 |
| 0.004250 |
| 0.004288 |
| 0.004346 |
| 0.004390 |
| 0.004399 |
| 0.004429 |
| 0.004488 |
| 0.004478 |
| 0.004467 |
| 0.004490 |
| 0.004545 |
| 0.004494 |
| 0.004459 |
| 0.004441 |
| 0.004419 |
| 0.004382 |
| 0.004359 |
| 0.004382 |
| 0.004383 |
| 0.004332 |
| 0.004354 |
| 0.004340 |
| 0.004340 |
| 0.004311 |
| 0.004332 |
| 0.004331 |
| 0.004305 |
| 0.004226 |
| 0.004318 |
| 0.004320 |
| 0.004348 |
| 0.004324 |
| 0.004274 |
| 0.004083 |
| 0.004099 |
| 0.004057 |
| 0.003975 |
| 0.004013 |
| 0.004010 |
| 0.003982 |
| 0.003919 |
| 0.003954 |
| 0.003944 |
| 0.003976 |
| 0.004021 |
| 0.004073 |
| 0.004099 |
| 0.004068 |
| 0.004071 |
| 0.004067 |
| 0.004059 |
| 0.004044 |
| 0.004039 |
| 0.004030 |
| 0.004028 |
| 0.004049 |
| 0.004068 |
| 0.004040 |
| 0.004021 |
| 0.004034 |
| 0.004005 |
| 0.003981 |
| 0.004003 |
| 0.004025 |
| 0.004014 |
| 0.004010 |
| 0.004039 |
| 0.004062 |
| 0.004120 |
| 0.004116 |
| 0.004124 |
| 0.004102 |
| 0.004137 |
| 0.004109 |
| 0.004089 |
| 0.004065 |
| 0.004152 |
| 0.004194 |
| 0.004093 |
| 0.004244 |
| 0.004279 |
| 0.004354 |
| 0.004547 |
| 0.004424 |
| 0.004427 |
| 0.004333 |
| 0.004258 |
| 0.004253 |
| 0.004205 |
| 0.004218 |
| 0.004173 |
| 0.004069 |
| 0.004029 |
| 0.004029 |
| 0.004084 |
| 0.004074 |
| 0.004067 |
| 0.004153 |
| 0.004058 |
| 0.004016 |
| 0.004008 |
| 0.004047 |
| 0.004055 |
| 0.004059 |
| 0.004070 |
| 0.004068 |
| 0.004064 |
| 0.004088 |
| 0.004085 |
| 0.004111 |
| 0.004178 |
| 0.004153 |
| 0.004207 |
| 0.004193 |
| 0.004211 |
| 0.004208 |
| 0.004225 |
| 0.004233 |
| 0.004245 |
| 0.004226 |
| 0.004261 |
| 0.004291 |
| 0.004316 |
| 0.004342 |
| 0.004390 |
| 0.004430 |
| 0.004456 |
| 0.004503 |
| 0.004536 |
| 0.004556 |
| 0.004567 |
| 0.004579 |
| 0.004561 |
| 0.004635 |
| 0.004686 |
| 0.004622 |
| 0.004621 |
| 0.004588 |
| 0.004611 |
| 0.004589 |
| 0.004580 |
| 0.004645 |
| 0.004607 |
| 0.004616 |
| 0.004633 |
| 0.004629 |
| 0.004585 |
| 0.004597 |
| 0.004634 |
| 0.004648 |
| 0.004677 |
| 0.004671 |
| 0.004724 |
| 0.004716 |
| 0.004713 |
| 0.004730 |
| 0.004717 |
| 0.004710 |
| 0.004715 |
| 0.004723 |
| 0.004772 |
| 0.004814 |
| 0.004851 |
| 0.004846 |
| 0.004880 |
| 0.004977 |
| 0.005020 |
| 0.005049 |
| 0.005124 |
| 0.005189 |
| 0.005260 |
| 0.005173 |
| 0.005196 |
| 0.005165 |
| 0.005077 |
| 0.004982 |
| 0.004978 |
| 0.005019 |
| 0.005009 |
| 0.005013 |
| 0.005000 |
| 0.004998 |
| 0.004867 |
| 0.004895 |
| 0.004926 |
| 0.004939 |
| 0.004973 |
| 0.004981 |
| 0.004982 |
| 0.005014 |
| 0.005013 |
| 0.005071 |
| 0.005074 |
| 0.005044 |
| 0.005095 |
| 0.005117 |
| 0.005119 |
| 0.005096 |
| 0.005075 |
| 0.005126 |
| 0.005120 |
| 0.005125 |
| 0.005199 |
| 0.005199 |
| 0.005220 |
| 0.005153 |
| 0.005202 |
| 0.005231 |
| 0.005230 |
| 0.005139 |
| 0.005138 |
| 0.005159 |
| 0.005173 |
| 0.005245 |
| 0.005185 |
| 0.005226 |
| 0.005268 |
| 0.005280 |
| 0.005268 |
| 0.005292 |
| 0.005331 |
| 0.005365 |
| 0.005327 |
| 0.005335 |
| 0.005329 |
| 0.005337 |
| 0.005311 |
| 0.005354 |
| 0.005322 |
| 0.005301 |
| 0.005241 |
| 0.005177 |
| 0.005238 |
| 0.005271 |
| 0.005318 |
| 0.005332 |
| 0.005332 |
| 0.005352 |
| 0.005299 |
| 0.005302 |
| 0.005247 |
| 0.005224 |
| 0.005283 |
| 0.005357 |
| 0.005288 |
| 0.005236 |
| 0.005141 |
| 0.005254 |
| 0.005172 |
| 0.005184 |
| 0.005176 |
| 0.005213 |
| 0.005195 |
| 0.005340 |
| 0.005281 |
| 0.005283 |
| 0.005285 |
| 0.005278 |
| 0.005259 |
| 0.005283 |
| 0.005307 |
| 0.005281 |
| 0.005317 |
| 0.005331 |
| 0.005313 |
| 0.005345 |
| 0.005351 |
| 0.005300 |
| 0.005291 |
| 0.005266 |
| 0.005284 |
| 0.005315 |
| 0.005461 |
| 0.005420 |
| 0.005433 |
| 0.005537 |
| 0.005459 |
| 0.005479 |
| 0.005521 |
| 0.005467 |
| 0.005462 |
| 0.005361 |
| 0.005394 |
| 0.005381 |
| 0.005296 |
| 0.005296 |
| 0.005329 |
| 0.005362 |
| 0.005411 |
| 0.005471 |
| 0.005473 |
| 0.005607 |
| 0.005293 |
| 0.005345 |
| 0.005520 |
| 0.005677 |
| 0.005714 |
| 0.005522 |
| 0.005411 |
| 0.005381 |
| 0.005387 |
| 0.005406 |
| 0.005490 |
| 0.005510 |
| 0.005490 |
| 0.005576 |
| 0.005564 |
| 0.005500 |
| 0.005468 |
| 0.005478 |
| 0.005490 |
| 0.005473 |
| 0.005544 |
| 0.005477 |
| 0.005507 |
| 0.005572 |
| 0.005639 |
| 0.005649 |
| 0.005619 |
| 0.005610 |
| 0.005640 |
| 0.005683 |
| 0.005628 |
| 0.005731 |
| 0.005766 |
| 0.005645 |
| 0.005681 |
| 0.005713 |
| 0.005771 |
| 0.005722 |
| 0.005777 |
| 0.005717 |
| 0.005784 |
| 0.005740 |
| 0.005699 |
| 0.005701 |
| 0.005723 |
| 0.005818 |
| 0.005802 |
| 0.005794 |
| 0.005797 |
| 0.005848 |
| 0.005808 |
| 0.005760 |
| 0.005729 |
| 0.005738 |
| 0.005684 |
| 0.005731 |
| 0.005757 |
| 0.005809 |
| 0.005753 |
| 0.005692 |
| 0.005657 |
| 0.005642 |
| 0.005637 |
| 0.005665 |
| 0.005685 |
| 0.005681 |
| 0.005624 |
| 0.005640 |
| 0.005676 |
| 0.005701 |
| 0.005766 |
| 0.005796 |
| 0.005839 |
| 0.005834 |
| 0.005787 |
| 0.005732 |
| 0.005713 |
| 0.005752 |
| 0.005812 |
| 0.005904 |
| 0.005910 |
| 0.005878 |
| 0.006084 |
| 0.006062 |
| 0.006235 |
| 0.006143 |
| 0.006068 |
| 0.006074 |
| 0.006082 |
| 0.006031 |
| 0.006006 |
| 0.006004 |
| 0.005988 |
| 0.005983 |
| 0.006025 |
| 0.006092 |
| 0.006058 |
| 0.005982 |
| 0.006030 |
| 0.006081 |
| 0.006130 |
| 0.006133 |
| 0.006231 |
| 0.006354 |
| 0.006397 |
| 0.006519 |
| 0.006499 |
| 0.006606 |
| 0.006734 |
| 0.006688 |
| 0.006660 |
| 0.006619 |
| 0.006619 |
| 0.006559 |
| 0.006498 |
| 0.006660 |
| 0.006748 |
| 0.006798 |
| 0.006862 |
| 0.006829 |
| 0.006767 |
| 0.006715 |
| 0.006709 |
| 0.006642 |
| 0.006608 |
| 0.006625 |
| 0.006581 |
| 0.006588 |
| 0.006641 |
| 0.006677 |
| 0.006729 |
| 0.006786 |
| 0.006967 |
| 0.007003 |
| 0.007009 |
| 0.007001 |
| 0.007000 |
| 0.007036 |
| 0.007016 |
| 0.007047 |
| 0.006976 |
| 0.007089 |
| 0.007111 |
| 0.006981 |
| 0.006792 |
| 0.006818 |
| 0.006802 |
| 0.006799 |
| 0.006786 |
| 0.006798 |
| 0.006819 |
| 0.006832 |
| 0.006804 |
| 0.006836 |
| 0.006829 |
| 0.006802 |
| 0.006802 |
| 0.006868 |
| 0.006886 |
| 0.006872 |
| 0.006843 |
| 0.006859 |
| 0.006819 |
| 0.006799 |
| 0.006617 |
| 0.006470 |
| 0.006507 |
| 0.006511 |
| 0.006521 |
| 0.006509 |
| 0.006515 |
| 0.006545 |
| 0.006559 |
| 0.006605 |
| 0.006673 |
| 0.006685 |
| 0.006675 |
| 0.006667 |
| 0.006644 |
| 0.006633 |
| 0.006620 |
| 0.006587 |
| 0.006599 |
| 0.006663 |
| 0.006664 |
| 0.006642 |
| 0.006642 |
| 0.006681 |
| 0.006734 |
| 0.006762 |
| 0.006760 |
| 0.006774 |
| 0.006759 |
| 0.006671 |
| 0.006633 |
| 0.006637 |
| 0.006722 |
| 0.006775 |
| 0.006818 |
| 0.006807 |
| 0.006971 |
| 0.007085 |
| 0.007116 |
| 0.007188 |
| 0.007128 |
| 0.007101 |
| 0.007161 |
| 0.007326 |
| 0.007397 |
| 0.007391 |
| 0.007410 |
| 0.007416 |
| 0.007413 |
| 0.007516 |
| 0.007460 |
| 0.007377 |
| 0.007217 |
| 0.007107 |
| 0.007052 |
| 0.006930 |
| 0.006894 |
| 0.006760 |
| 0.006844 |
| 0.006788 |
| 0.006753 |
| 0.006646 |
| 0.006548 |
| 0.006536 |
| 0.006524 |
| 0.006495 |
| 0.006544 |
| 0.006555 |
| 0.006541 |
| 0.006557 |
| 0.006597 |
| 0.006573 |
| 0.006599 |
| 0.006613 |
| 0.006691 |
| 0.006725 |
| 0.006763 |
| 0.006788 |
| 0.006793 |
| 0.006759 |
| 0.006765 |
| 0.006876 |
| 0.006687 |
| 0.006687 |
| 0.006582 |
| 0.006576 |
| 0.006596 |
| 0.006621 |
| 0.006699 |
| 0.006783 |
| 0.006807 |
| 0.006799 |
| 0.006859 |
| 0.006702 |
| 0.006831 |
| 0.006850 |
| 0.006907 |
| 0.006917 |
| 0.006867 |
| 0.006883 |
| 0.006922 |
| 0.006920 |
| 0.006820 |
| 0.006642 |
| 0.006530 |
| 0.006666 |
| 0.006310 |
| 0.006433 |
| 0.006517 |
| 0.006627 |
| 0.006853 |
| 0.006895 |
| 0.006823 |
| 0.006839 |
| 0.006776 |
| 0.006853 |
| 0.007005 |
| 0.007077 |
| 0.007169 |
| 0.007122 |
| 0.007192 |
| 0.007211 |
| 0.007284 |
| 0.007326 |
| 0.007356 |
| 0.007441 |
| 0.007441 |
| 0.007466 |
| 0.007440 |
| 0.007490 |
| 0.007483 |
| 0.007384 |
| 0.007675 |
| 0.007406 |
| 0.007310 |
| 0.007237 |
| 0.007152 |
| 0.007254 |
| 0.007238 |
| 0.007183 |
| 0.007147 |
| 0.007148 |
| 0.007285 |
| 0.007207 |
| 0.007208 |
| 0.007216 |
| 0.007199 |
| 0.007124 |
| 0.007138 |
| 0.007212 |
| 0.007028 |
| 0.006870 |
| 0.006838 |
| 0.006603 |
| 0.006478 |
| 0.006404 |
| 0.006404 |
| 0.006294 |
| 0.006270 |
| 0.006304 |
| 0.006250 |
| 0.006409 |
| 0.006267 |
| 0.006380 |
| 0.006464 |
| 0.006468 |
| 0.006492 |
| 0.006454 |
| 0.006385 |
| 0.006379 |
| 0.006118 |
| 0.006156 |
| 0.006154 |
| 0.006226 |
| 0.006265 |
| 0.006446 |
| 0.006514 |
| 0.006607 |
| 0.006616 |
| 0.006687 |
| 0.006720 |
| 0.006697 |
| 0.006730 |
| 0.006657 |
| 0.006672 |
| 0.006712 |
| 0.006751 |
| 0.006762 |
| 0.006750 |
| 0.006751 |
| 0.006662 |
| 0.006748 |
| 0.006821 |
| 0.006748 |
| 0.006777 |
| 0.006712 |
| 0.006586 |
| 0.006650 |
| 0.006590 |
| 0.006644 |
| 0.006695 |
| 0.006741 |
| 0.006719 |
| 0.006753 |
| 0.006750 |
| 0.006811 |
| 0.006780 |
| 0.006830 |
| 0.006858 |
| 0.006882 |
| 0.006731 |
| 0.006810 |
| 0.006774 |
| 0.006906 |
| 0.006895 |
| 0.006883 |
| 0.007225 |
| 0.006921 |
| 0.006769 |
| 0.006690 |
| 0.006661 |
| 0.006616 |
| 0.006637 |
| 0.006676 |
| 0.006628 |
| 0.006659 |
| 0.006636 |
| 0.006586 |
| 0.006632 |
| 0.006549 |
| 0.006627 |
| 0.006642 |
| 0.006634 |
| 0.006641 |
| 0.006662 |
| 0.006596 |
| 0.006604 |
| 0.006546 |
| 0.006539 |
| 0.006590 |
| 0.006557 |
| 0.006567 |
| 0.006563 |
| 0.006547 |
| 0.006502 |
| 0.006429 |
| 0.006522 |
| 0.006540 |
| 0.006537 |
| 0.006544 |
| 0.006676 |
| 0.006806 |
| 0.006654 |
| 0.006554 |
| 0.006632 |
| 0.006572 |
| 0.006660 |
| 0.006770 |
| 0.006840 |
| 0.006790 |
| 0.006714 |
| 0.006585 |
| 0.006678 |
| 0.006589 |
| 0.006639 |
| 0.006836 |
| 0.006749 |
| 0.006682 |
| 0.006772 |
| 0.006834 |
| 0.006809 |
| 0.006926 |
| 0.006762 |
| 0.006864 |
| 0.006876 |
| 0.007088 |
| 0.007083 |
| 0.007254 |
| 0.007661 |
| 0.008037 |
| 0.008005 |
| 0.008013 |
| 0.008045 |
| 0.007980 |
| 0.007952 |
| 0.007884 |
| 0.007854 |
| 0.007880 |
| 0.007759 |
| 0.007701 |
| 0.007758 |
| 0.007704 |
| 0.007628 |
| 0.007718 |
| 0.007949 |
| 0.007622 |
| 0.007585 |
| 0.007424 |
| 0.007553 |
| 0.007551 |
| 0.007636 |
| 0.007476 |
| 0.007442 |
| 0.007074 |
| 0.006410 |
| 0.006358 |
| 0.006368 |
| 0.006231 |
| 0.006306 |
| 0.006248 |
| 0.006342 |
| 0.006300 |
| 0.006396 |
| 0.006500 |
| 0.006490 |
| 0.006558 |
| 0.006543 |
| 0.006558 |
| 0.006522 |
| 0.006517 |
| 0.006550 |
| 0.006569 |
| 0.006570 |
| 0.006508 |
| 0.006550 |
| 0.006503 |
| 0.006511 |
| 0.006495 |
| 0.006415 |
| 0.006412 |
| 0.006445 |
| 0.006434 |
| 0.006376 |
| 0.006494 |
| 0.006500 |
| 0.006469 |
| 0.006408 |
| 0.006394 |
| 0.006414 |
| 0.006406 |
| 0.006405 |
| 0.006374 |
| 0.006372 |
| 0.006371 |
| 0.006341 |
| 0.006338 |
| 0.006381 |
| 0.006440 |
| 0.006402 |
| 0.006446 |
| 0.006493 |
| 0.006515 |
| 0.006500 |
| 0.006469 |
| 0.006505 |
| 0.006487 |
| 0.006498 |
| 0.006469 |
| 0.006437 |
| 0.006434 |
| 0.006450 |
| 0.006402 |
| 0.006347 |
| 0.006343 |
| 0.006339 |
| 0.006288 |
| 0.006245 |
| 0.006258 |
| 0.006254 |
| 0.006245 |
| 0.006179 |
| 0.006169 |
| 0.006128 |
| 0.006079 |
| 0.006016 |
| 0.005994 |
| 0.006054 |
| 0.006113 |
| 0.006085 |
| 0.006127 |
| 0.006202 |
| 0.006235 |
| 0.006223 |
| 0.006169 |
| 0.005970 |
| 0.005952 |
| 0.005914 |
| 0.005858 |
| 0.005880 |
| 0.005920 |
| 0.005861 |
| 0.005857 |
| 0.005850 |
| 0.005840 |
| 0.005865 |
| 0.005847 |
| 0.005728 |
| 0.005721 |
| 0.005788 |
| 0.005735 |
| 0.005722 |
| 0.005534 |
| 0.005581 |
| 0.005652 |
| 0.005519 |
| 0.005439 |
| 0.005473 |
| 0.005477 |
| 0.005631 |
| 0.005422 |
| 0.005404 |
| 0.005436 |
| 0.005380 |
| 0.005396 |
| 0.005378 |
| 0.005355 |
| 0.005339 |
| 0.005294 |
| 0.005247 |
| 0.005228 |
| 0.005227 |
| 0.005217 |
| 0.005240 |
| 0.005500 |
| 0.005448 |
| 0.005422 |
| 0.005462 |
| 0.005456 |
| 0.005481 |
| 0.005482 |
| 0.005446 |
| 0.005492 |
| 0.005468 |
| 0.005495 |
| 0.005453 |
| 0.005434 |
| 0.005425 |
| 0.005430 |
| 0.005399 |
| 0.005330 |
| 0.005302 |
| 0.005353 |
| 0.005334 |
| 0.005332 |
| 0.005328 |
| 0.005339 |
| 0.005303 |
| 0.005260 |
| 0.005267 |
| 0.005236 |
| 0.005176 |
| 0.005114 |
| 0.005083 |
| 0.005014 |
| 0.005006 |
| 0.005019 |
| 0.005011 |
| 0.004962 |
| 0.004990 |
| 0.004996 |
| 0.005052 |
| 0.005011 |
| 0.005011 |
| 0.005025 |
| 0.004971 |
| 0.004914 |
| 0.004924 |
| 0.004960 |
| 0.004963 |
| 0.004972 |
| 0.004979 |
| 0.005035 |
| 0.005040 |
| 0.005081 |
| 0.005151 |
| 0.005196 |
| 0.005249 |
| 0.005294 |
| 0.005293 |
| 0.005243 |
| 0.005255 |
| 0.005315 |
| 0.005374 |
| 0.005380 |
| 0.005503 |
| 0.005573 |
| 0.005598 |
| 0.005667 |
| 0.005695 |
| 0.005719 |
| 0.005724 |
| 0.005725 |
| 0.005732 |
| 0.005748 |
| 0.005745 |
| 0.005763 |
| 0.005849 |
| 0.005756 |
| 0.005751 |
| 0.005817 |
| 0.005760 |
| 0.005700 |
| 0.005699 |
| 0.005701 |
| 0.005647 |
| 0.005761 |
| 0.005705 |
| 0.005795 |
| 0.005622 |
| 0.005759 |
| 0.005769 |
| 0.005370 |
| 0.005423 |
| 0.005461 |
| 0.005441 |
| 0.005361 |