Historia stawek dziennych PYG /TWD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.008104 nowy dolar tajwański
minimum na
1 guarani paragwajskie = 0.003919 nowy dolar tajwański
Date | PYG/TWD |
---|---|
0.004315 | |
0.004317 | |
0.004361 | |
0.004395 | |
0.004376 | |
0.004369 | |
0.004335 | |
0.004329 | |
0.004329 | |
0.004305 | |
0.004326 | |
0.004338 | |
0.004308 | |
0.004298 | |
0.004311 | |
0.004280 | |
0.004300 | |
0.004299 | |
0.004274 | |
0.004200 | |
0.004218 | |
0.004296 | |
0.004281 | |
0.004236 | |
0.004231 | |
0.004239 | |
0.004336 | |
0.004300 | |
0.004333 | |
0.004350 | |
0.004370 | |
0.004399 | |
0.004426 | |
0.004406 | |
0.004390 | |
0.004402 | |
0.004380 | |
0.004373 | |
0.004392 | |
0.004391 | |
0.004361 | |
0.004321 | |
0.004308 | |
0.004256 | |
0.004307 | |
0.004288 | |
0.004273 | |
0.004250 | |
0.004241 | |
0.004258 | |
0.004245 | |
0.004236 | |
0.004265 | |
0.004291 | |
0.004251 | |
0.004299 | |
0.004274 | |
0.004227 | |
0.004245 | |
0.004201 | |
0.004163 | |
0.004151 | |
0.004101 | |
0.004075 | |
0.004072 | |
0.004102 | |
0.004160 | |
0.004173 | |
0.004208 | |
0.004249 | |
0.004336 | |
0.004250 | |
0.004288 | |
0.004346 | |
0.004390 | |
0.004399 | |
0.004429 | |
0.004488 | |
0.004478 | |
0.004467 | |
0.004490 | |
0.004545 | |
0.004494 | |
0.004459 | |
0.004441 | |
0.004419 | |
0.004382 | |
0.004359 | |
0.004382 | |
0.004383 | |
0.004332 | |
0.004354 | |
0.004340 | |
0.004340 | |
0.004311 | |
0.004332 | |
0.004331 | |
0.004305 | |
0.004226 | |
0.004318 | |
0.004320 | |
0.004348 | |
0.004324 | |
0.004274 | |
0.004083 | |
0.004099 | |
0.004057 | |
0.003975 | |
0.004013 | |
0.004010 | |
0.003982 | |
0.003919 | |
0.003954 | |
0.003944 | |
0.003976 | |
0.004021 | |
0.004073 | |
0.004099 | |
0.004068 | |
0.004071 | |
0.004067 | |
0.004059 | |
0.004044 | |
0.004039 | |
0.004030 | |
0.004028 | |
0.004049 | |
0.004068 | |
0.004040 | |
0.004021 | |
0.004034 | |
0.004005 | |
0.003981 | |
0.004003 | |
0.004025 | |
0.004014 | |
0.004010 | |
0.004039 | |
0.004062 | |
0.004120 | |
0.004116 | |
0.004124 | |
0.004102 | |
0.004137 | |
0.004109 | |
0.004089 | |
0.004065 | |
0.004152 | |
0.004194 | |
0.004093 | |
0.004244 | |
0.004279 | |
0.004354 | |
0.004547 | |
0.004424 | |
0.004427 | |
0.004333 | |
0.004258 | |
0.004253 | |
0.004205 | |
0.004218 | |
0.004173 | |
0.004069 | |
0.004029 | |
0.004029 | |
0.004084 | |
0.004074 | |
0.004067 | |
0.004153 | |
0.004058 | |
0.004016 | |
0.004008 | |
0.004047 | |
0.004055 | |
0.004059 | |
0.004070 | |
0.004068 | |
0.004064 | |
0.004088 | |
0.004085 | |
0.004111 | |
0.004178 | |
0.004153 | |
0.004207 | |
0.004193 | |
0.004211 | |
0.004208 | |
0.004225 | |
0.004233 | |
0.004245 | |
0.004226 | |
0.004261 | |
0.004291 | |
0.004316 | |
0.004342 | |
0.004390 | |
0.004430 | |
0.004456 | |
0.004503 | |
0.004536 | |
0.004556 | |
0.004567 | |
0.004579 | |
0.004561 | |
0.004635 | |
0.004686 | |
0.004622 | |
0.004621 | |
0.004588 | |
0.004611 | |
0.004589 | |
0.004580 | |
0.004645 | |
0.004607 | |
0.004616 | |
0.004633 | |
0.004629 | |
0.004585 | |
0.004597 | |
0.004634 | |
0.004648 | |
0.004677 | |
0.004671 | |
0.004724 | |
0.004716 | |
0.004713 | |
0.004730 | |
0.004717 | |
0.004710 | |
0.004715 | |
0.004723 | |
0.004772 | |
0.004814 | |
0.004851 | |
0.004846 | |
0.004880 | |
0.004977 | |
0.005020 | |
0.005049 | |
0.005124 | |
0.005189 | |
0.005260 | |
0.005173 | |
0.005196 | |
0.005165 | |
0.005077 | |
0.004982 | |
0.004978 | |
0.005019 | |
0.005009 | |
0.005013 | |
0.005000 | |
0.004998 | |
0.004867 | |
0.004895 | |
0.004926 | |
0.004939 | |
0.004973 | |
0.004981 | |
0.004982 | |
0.005014 | |
0.005013 | |
0.005071 | |
0.005074 | |
0.005044 | |
0.005095 | |
0.005117 | |
0.005119 | |
0.005096 | |
0.005075 | |
0.005126 | |
0.005120 | |
0.005125 | |
0.005199 | |
0.005199 | |
0.005220 | |
0.005153 | |
0.005202 | |
0.005231 | |
0.005230 | |
0.005139 | |
0.005138 | |
0.005159 | |
0.005173 | |
0.005245 | |
0.005185 | |
0.005226 | |
0.005268 | |
0.005280 | |
0.005268 | |
0.005292 | |
0.005331 | |
0.005365 | |
0.005327 | |
0.005335 | |
0.005329 | |
0.005337 | |
0.005311 | |
0.005354 | |
0.005322 | |
0.005301 | |
0.005241 | |
0.005177 | |
0.005238 | |
0.005271 | |
0.005318 | |
0.005332 | |
0.005332 | |
0.005352 | |
0.005299 | |
0.005302 | |
0.005247 | |
0.005224 | |
0.005283 | |
0.005357 | |
0.005288 | |
0.005236 | |
0.005141 | |
0.005254 | |
0.005172 | |
0.005184 | |
0.005176 | |
0.005213 | |
0.005195 | |
0.005340 | |
0.005281 | |
0.005283 | |
0.005285 | |
0.005278 | |
0.005259 | |
0.005283 | |
0.005307 | |
0.005281 | |
0.005317 | |
0.005331 | |
0.005313 | |
0.005345 | |
0.005351 | |
0.005300 | |
0.005291 | |
0.005266 | |
0.005284 | |
0.005315 | |
0.005461 | |
0.005420 | |
0.005433 | |
0.005537 | |
0.005459 | |
0.005479 | |
0.005521 | |
0.005467 | |
0.005462 | |
0.005361 | |
0.005394 | |
0.005381 | |
0.005296 | |
0.005296 | |
0.005329 | |
0.005362 | |
0.005411 | |
0.005471 | |
0.005473 | |
0.005607 | |
0.005293 | |
0.005345 | |
0.005520 | |
0.005677 | |
0.005714 | |
0.005522 | |
0.005411 | |
0.005381 | |
0.005387 | |
0.005406 | |
0.005490 | |
0.005510 | |
0.005490 | |
0.005576 | |
0.005564 | |
0.005500 | |
0.005468 | |
0.005478 | |
0.005490 | |
0.005473 | |
0.005544 | |
0.005477 | |
0.005507 | |
0.005572 | |
0.005639 | |
0.005649 | |
0.005619 | |
0.005610 | |
0.005640 | |
0.005683 | |
0.005628 | |
0.005731 | |
0.005766 | |
0.005645 | |
0.005681 | |
0.005713 | |
0.005771 | |
0.005722 | |
0.005777 | |
0.005717 | |
0.005784 | |
0.005740 | |
0.005699 | |
0.005701 | |
0.005723 | |
0.005818 | |
0.005802 | |
0.005794 | |
0.005797 | |
0.005848 | |
0.005808 | |
0.005760 | |
0.005729 | |
0.005738 | |
0.005684 | |
0.005731 | |
0.005757 | |
0.005809 | |
0.005753 | |
0.005692 | |
0.005657 | |
0.005642 | |
0.005637 | |
0.005665 | |
0.005685 | |
0.005681 | |
0.005624 | |
0.005640 | |
0.005676 | |
0.005701 | |
0.005766 | |
0.005796 | |
0.005839 | |
0.005834 | |
0.005787 | |
0.005732 | |
0.005713 | |
0.005752 | |
0.005812 | |
0.005904 | |
0.005910 | |
0.005878 | |
0.006084 | |
0.006062 | |
0.006235 | |
0.006143 | |
0.006068 | |
0.006074 | |
0.006082 | |
0.006031 | |
0.006006 | |
0.006004 | |
0.005988 | |
0.005983 | |
0.006025 | |
0.006092 | |
0.006058 | |
0.005982 | |
0.006030 | |
0.006081 | |
0.006130 | |
0.006133 | |
0.006231 | |
0.006354 | |
0.006397 | |
0.006519 | |
0.006499 | |
0.006606 | |
0.006734 | |
0.006688 | |
0.006660 | |
0.006619 | |
0.006619 | |
0.006559 | |
0.006498 | |
0.006660 | |
0.006748 | |
0.006798 | |
0.006862 | |
0.006829 | |
0.006767 | |
0.006715 | |
0.006709 | |
0.006642 | |
0.006608 | |
0.006625 | |
0.006581 | |
0.006588 | |
0.006641 | |
0.006677 | |
0.006729 | |
0.006786 | |
0.006967 | |
0.007003 | |
0.007009 | |
0.007001 | |
0.007000 | |
0.007036 | |
0.007016 | |
0.007047 | |
0.006976 | |
0.007089 | |
0.007111 | |
0.006981 | |
0.006792 | |
0.006818 | |
0.006802 | |
0.006799 | |
0.006786 | |
0.006798 | |
0.006819 | |
0.006832 | |
0.006804 | |
0.006836 | |
0.006829 | |
0.006802 | |
0.006802 | |
0.006868 | |
0.006886 | |
0.006872 | |
0.006843 | |
0.006859 | |
0.006819 | |
0.006799 | |
0.006617 | |
0.006470 | |
0.006507 | |
0.006511 | |
0.006521 | |
0.006509 | |
0.006515 | |
0.006545 | |
0.006559 | |
0.006605 | |
0.006673 | |
0.006685 | |
0.006675 | |
0.006667 | |
0.006644 | |
0.006633 | |
0.006620 | |
0.006587 | |
0.006599 | |
0.006663 | |
0.006664 | |
0.006642 | |
0.006642 | |
0.006681 | |
0.006734 | |
0.006762 | |
0.006760 | |
0.006774 | |
0.006759 | |
0.006671 | |
0.006633 | |
0.006637 | |
0.006722 | |
0.006775 | |
0.006818 | |
0.006807 | |
0.006971 | |
0.007085 | |
0.007116 | |
0.007188 | |
0.007128 | |
0.007101 | |
0.007161 | |
0.007326 | |
0.007397 | |
0.007391 | |
0.007410 | |
0.007416 | |
0.007413 | |
0.007516 | |
0.007460 | |
0.007377 | |
0.007217 | |
0.007107 | |
0.007052 | |
0.006930 | |
0.006894 | |
0.006760 | |
0.006844 | |
0.006788 | |
0.006753 | |
0.006646 | |
0.006548 | |
0.006536 | |
0.006524 | |
0.006495 | |
0.006544 | |
0.006555 | |
0.006541 | |
0.006557 | |
0.006597 | |
0.006573 | |
0.006599 | |
0.006613 | |
0.006691 | |
0.006725 | |
0.006763 | |
0.006788 | |
0.006793 | |
0.006759 | |
0.006765 | |
0.006876 | |
0.006687 | |
0.006687 | |
0.006582 | |
0.006576 | |
0.006596 | |
0.006621 | |
0.006699 | |
0.006783 | |
0.006807 | |
0.006799 | |
0.006859 | |
0.006702 | |
0.006831 | |
0.006850 | |
0.006907 | |
0.006917 | |
0.006867 | |
0.006883 | |
0.006922 | |
0.006920 | |
0.006820 | |
0.006642 | |
0.006530 | |
0.006666 | |
0.006310 | |
0.006433 | |
0.006517 | |
0.006627 | |
0.006853 | |
0.006895 | |
0.006823 | |
0.006839 | |
0.006776 | |
0.006853 | |
0.007005 | |
0.007077 | |
0.007169 | |
0.007122 | |
0.007192 | |
0.007211 | |
0.007284 | |
0.007326 | |
0.007356 | |
0.007441 | |
0.007441 | |
0.007466 | |
0.007440 | |
0.007490 | |
0.007483 | |
0.007384 | |
0.007675 | |
0.007406 | |
0.007310 | |
0.007237 | |
0.007152 | |
0.007254 | |
0.007238 | |
0.007183 | |
0.007147 | |
0.007148 | |
0.007285 | |
0.007207 | |
0.007208 | |
0.007216 | |
0.007199 | |
0.007124 | |
0.007138 | |
0.007212 | |
0.007028 | |
0.006870 | |
0.006838 | |
0.006603 | |
0.006478 | |
0.006404 | |
0.006404 | |
0.006294 | |
0.006270 | |
0.006304 | |
0.006250 | |
0.006409 | |
0.006267 | |
0.006380 | |
0.006464 | |
0.006468 | |
0.006492 | |
0.006454 | |
0.006385 | |
0.006379 | |
0.006118 | |
0.006156 | |
0.006154 | |
0.006226 | |
0.006265 | |
0.006446 | |
0.006514 | |
0.006607 | |
0.006616 | |
0.006687 | |
0.006720 | |
0.006697 | |
0.006730 | |
0.006657 | |
0.006672 | |
0.006712 | |
0.006751 | |
0.006762 | |
0.006750 | |
0.006751 | |
0.006662 | |
0.006748 | |
0.006821 | |
0.006748 | |
0.006777 | |
0.006712 | |
0.006586 | |
0.006650 | |
0.006590 | |
0.006644 | |
0.006695 | |
0.006741 | |
0.006719 | |
0.006753 | |
0.006750 | |
0.006811 | |
0.006780 | |
0.006830 | |
0.006858 | |
0.006882 | |
0.006731 | |
0.006810 | |
0.006774 | |
0.006906 | |
0.006895 | |
0.006883 | |
0.007225 | |
0.006921 | |
0.006769 | |
0.006690 | |
0.006661 | |
0.006616 | |
0.006637 | |
0.006676 | |
0.006628 | |
0.006659 | |
0.006636 | |
0.006586 | |
0.006632 | |
0.006549 | |
0.006627 | |
0.006642 | |
0.006634 | |
0.006641 | |
0.006662 | |
0.006596 | |
0.006604 | |
0.006546 | |
0.006539 | |
0.006590 | |
0.006557 | |
0.006567 | |
0.006563 | |
0.006547 | |
0.006502 | |
0.006429 | |
0.006522 | |
0.006540 | |
0.006537 | |
0.006544 | |
0.006676 | |
0.006806 | |
0.006654 | |
0.006554 | |
0.006632 | |
0.006572 | |
0.006660 | |
0.006770 | |
0.006840 | |
0.006790 | |
0.006714 | |
0.006585 | |
0.006678 | |
0.006589 | |
0.006639 | |
0.006836 | |
0.006749 | |
0.006682 | |
0.006772 | |
0.006834 | |
0.006809 | |
0.006926 | |
0.006762 | |
0.006864 | |
0.006876 | |
0.007088 | |
0.007083 | |
0.007254 | |
0.007661 | |
0.008037 | |
0.008005 | |
0.008013 | |
0.008045 | |
0.007980 | |
0.007952 | |
0.007884 | |
0.007854 | |
0.007880 | |
0.007759 | |
0.007701 | |
0.007758 | |
0.007704 | |
0.007628 | |
0.007718 | |
0.007949 | |
0.007622 | |
0.007585 | |
0.007424 | |
0.007553 | |
0.007551 | |
0.007636 | |
0.007476 | |
0.007442 | |
0.007074 | |
0.006410 | |
0.006358 | |
0.006368 | |
0.006231 | |
0.006306 | |
0.006248 | |
0.006342 | |
0.006300 | |
0.006396 | |
0.006500 | |
0.006490 | |
0.006558 | |
0.006543 | |
0.006558 | |
0.006522 | |
0.006517 | |
0.006550 | |
0.006569 | |
0.006570 | |
0.006508 | |
0.006550 | |
0.006503 | |
0.006511 | |
0.006495 | |
0.006415 | |
0.006412 | |
0.006445 | |
0.006434 | |
0.006376 | |
0.006494 | |
0.006500 | |
0.006469 | |
0.006408 | |
0.006394 | |
0.006414 | |
0.006406 | |
0.006405 | |
0.006374 | |
0.006372 | |
0.006371 | |
0.006341 | |
0.006338 | |
0.006381 | |
0.006440 | |
0.006402 | |
0.006446 | |
0.006493 | |
0.006515 | |
0.006500 | |
0.006469 | |
0.006505 | |
0.006487 | |
0.006498 | |
0.006469 | |
0.006437 | |
0.006434 | |
0.006450 | |
0.006402 | |
0.006347 | |
0.006343 | |
0.006339 | |
0.006288 | |
0.006245 | |
0.006258 | |
0.006254 | |
0.006245 | |
0.006179 | |
0.006169 | |
0.006128 | |
0.006079 | |
0.006016 | |
0.005994 | |
0.006054 | |
0.006113 | |
0.006085 | |
0.006127 | |
0.006202 | |
0.006235 | |
0.006223 | |
0.006169 | |
0.005970 | |
0.005952 | |
0.005914 | |
0.005858 | |
0.005880 | |
0.005920 | |
0.005861 | |
0.005857 | |
0.005850 | |
0.005840 | |
0.005865 | |
0.005847 | |
0.005728 | |
0.005721 | |
0.005788 | |
0.005735 | |
0.005722 | |
0.005534 | |
0.005581 | |
0.005652 | |
0.005519 | |
0.005439 | |
0.005473 | |
0.005477 | |
0.005631 | |
0.005422 | |
0.005404 | |
0.005436 | |
0.005380 | |
0.005396 | |
0.005378 | |
0.005355 | |
0.005339 | |
0.005294 | |
0.005247 | |
0.005228 | |
0.005227 | |
0.005217 | |
0.005240 | |
0.005500 | |
0.005448 | |
0.005422 | |
0.005462 | |
0.005456 | |
0.005481 | |
0.005482 | |
0.005446 | |
0.005492 | |
0.005468 | |
0.005495 | |
0.005453 | |
0.005434 | |
0.005425 | |
0.005430 | |
0.005399 | |
0.005330 | |
0.005302 | |
0.005353 | |
0.005334 | |
0.005332 | |
0.005328 | |
0.005339 | |
0.005303 | |
0.005260 | |
0.005267 | |
0.005236 | |
0.005176 | |
0.005114 | |
0.005083 | |
0.005014 | |
0.005006 | |
0.005019 | |
0.005011 | |
0.004962 | |
0.004990 | |
0.004996 | |
0.005052 | |
0.005011 | |
0.005011 | |
0.005025 | |
0.004971 | |
0.004914 | |
0.004924 | |
0.004960 | |
0.004963 | |
0.004972 | |
0.004979 | |
0.005035 | |
0.005040 | |
0.005081 | |
0.005151 | |
0.005196 | |
0.005249 | |
0.005294 | |
0.005293 | |
0.005243 | |
0.005255 | |
0.005315 | |
0.005374 | |
0.005380 | |
0.005503 | |
0.005573 | |
0.005598 | |
0.005667 | |
0.005695 | |
0.005719 | |
0.005724 | |
0.005725 | |
0.005732 | |
0.005748 | |
0.005745 | |
0.005763 | |
0.005849 | |
0.005756 | |
0.005751 | |
0.005817 | |
0.005760 | |
0.005700 | |
0.005699 | |
0.005701 | |
0.005647 | |
0.005761 | |
0.005705 | |
0.005795 | |
0.005622 | |
0.005759 | |
0.005769 | |
0.005370 | |
0.005423 | |
0.005461 | |
0.005441 | |
0.005361 |