História das diárias PLN /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Zloti polonês = 0.5333 Florim holandês
o mínimo em
1 Zloti polonês = 0.4334 Florim holandês
história preço de NLG / PLN
Date | PLN/NLG |
| 0.5107 |
| 0.5103 |
| 0.5119 |
| 0.5173 |
| 0.5131 |
| 0.5117 |
| 0.5097 |
| 0.5147 |
| 0.5098 |
| 0.5112 |
| 0.5092 |
| 0.5112 |
| 0.5077 |
| 0.5044 |
| 0.5051 |
| 0.5041 |
| 0.5085 |
| 0.4334 |
| 0.5078 |
| 0.5096 |
| 0.5082 |
| 0.5089 |
| 0.5067 |
| 0.5068 |
| 0.4978 |
| 0.4942 |
| 0.4953 |
| 0.4941 |
| 0.4951 |
| 0.4828 |
| 0.4772 |
| 0.4782 |
| 0.4749 |
| 0.4750 |
| 0.4927 |
| 0.4932 |
| 0.4924 |
| 0.4953 |
| 0.4979 |
| 0.5003 |
| 0.4951 |
| 0.4965 |
| 0.4960 |
| 0.4969 |
| 0.4964 |
| 0.4952 |
| 0.4955 |
| 0.4923 |
| 0.4877 |
| 0.4895 |
| 0.4890 |
| 0.4831 |
| 0.4785 |
| 0.4790 |
| 0.4758 |
| 0.4708 |
| 0.4697 |
| 0.4674 |
| 0.4647 |
| 0.4603 |
| 0.4645 |
| 0.4677 |
| 0.4677 |
| 0.4696 |
| 0.4695 |
| 0.4717 |
| 0.4746 |
| 0.4702 |
| 0.4698 |
| 0.4677 |
| 0.4703 |
| 0.4688 |
| 0.4677 |
| 0.4718 |
| 0.4672 |
| 0.4603 |
| 0.4593 |
| 0.4537 |
| 0.4565 |
| 0.4633 |
| 0.4683 |
| 0.4695 |
| 0.4659 |
| 0.4654 |
| 0.4629 |
| 0.4704 |
| 0.4689 |
| 0.4672 |
| 0.4665 |
| 0.4605 |
| 0.4587 |
| 0.4675 |
| 0.4704 |
| 0.4740 |
| 0.4734 |
| 0.4805 |
| 0.4805 |
| 0.4779 |
| 0.4732 |
| 0.4695 |
| 0.4695 |
| 0.4746 |
| 0.4693 |
| 0.4654 |
| 0.4423 |
| 0.4693 |
| 0.4848 |
| 0.4838 |
| 0.4857 |
| 0.4810 |
| 0.4826 |
| 0.4869 |
| 0.4852 |
| 0.4815 |
| 0.4788 |
| 0.4760 |
| 0.4750 |
| 0.4797 |
| 0.4707 |
| 0.4681 |
| 0.4741 |
| 0.4797 |
| 0.4772 |
| 0.4776 |
| 0.4805 |
| 0.4805 |
| 0.4797 |
| 0.4791 |
| 0.4784 |
| 0.4844 |
| 0.4870 |
| 0.4832 |
| 0.4809 |
| 0.4833 |
| 0.4828 |
| 0.4833 |
| 0.4797 |
| 0.4794 |
| 0.4840 |
| 0.4895 |
| 0.4895 |
| 0.4867 |
| 0.4876 |
| 0.4933 |
| 0.4920 |
| 0.4916 |
| 0.4867 |
| 0.4831 |
| 0.4851 |
| 0.4834 |
| 0.4842 |
| 0.4862 |
| 0.4800 |
| 0.4723 |
| 0.4796 |
| 0.4792 |
| 0.4862 |
| 0.4901 |
| 0.4913 |
| 0.4922 |
| 0.4886 |
| 0.4853 |
| 0.4860 |
| 0.4870 |
| 0.4835 |
| 0.4902 |
| 0.4903 |
| 0.4966 |
| 0.4925 |
| 0.4920 |
| 0.4929 |
| 0.4928 |
| 0.4914 |
| 0.4787 |
| 0.4813 |
| 0.4817 |
| 0.4944 |
| 0.4903 |
| 0.4803 |
| 0.4903 |
| 0.4956 |
| 0.4969 |
| 0.5012 |
| 0.5016 |
| 0.5012 |
| 0.5008 |
| 0.4994 |
| 0.5018 |
| 0.4946 |
| 0.4907 |
| 0.4935 |
| 0.4946 |
| 0.4966 |
| 0.4990 |
| 0.4982 |
| 0.5005 |
| 0.4896 |
| 0.4830 |
| 0.4836 |
| 0.4846 |
| 0.4858 |
| 0.4872 |
| 0.4851 |
| 0.4832 |
| 0.4851 |
| 0.4781 |
| 0.4961 |
| 0.5089 |
| 0.5103 |
| 0.5116 |
| 0.5173 |
| 0.5168 |
| 0.5127 |
| 0.5151 |
| 0.5191 |
| 0.5206 |
| 0.5208 |
| 0.5180 |
| 0.5155 |
| 0.5177 |
| 0.5138 |
| 0.5139 |
| 0.5127 |
| 0.5134 |
| 0.5155 |
| 0.5162 |
| 0.5157 |
| 0.5153 |
| 0.5130 |
| 0.5090 |
| 0.5042 |
| 0.5020 |
| 0.5088 |
| 0.5085 |
| 0.5052 |
| 0.5054 |
| 0.5044 |
| 0.5090 |
| 0.5100 |
| 0.5139 |
| 0.5189 |
| 0.5171 |
| 0.5177 |
| 0.5197 |
| 0.5183 |
| 0.5171 |
| 0.5170 |
| 0.5147 |
| 0.5137 |
| 0.5127 |
| 0.5117 |
| 0.5144 |
| 0.5134 |
| 0.5143 |
| 0.5155 |
| 0.5140 |
| 0.5129 |
| 0.5134 |
| 0.5134 |
| 0.5125 |
| 0.5127 |
| 0.5079 |
| 0.5090 |
| 0.5098 |
| 0.5143 |
| 0.5134 |
| 0.5143 |
| 0.5136 |
| 0.5130 |
| 0.5126 |
| 0.5139 |
| 0.5145 |
| 0.5131 |
| 0.5152 |
| 0.5129 |
| 0.5088 |
| 0.5118 |
| 0.5120 |
| 0.5091 |
| 0.5133 |
| 0.5137 |
| 0.5104 |
| 0.5141 |
| 0.5127 |
| 0.5126 |
| 0.5110 |
| 0.5133 |
| 0.5160 |
| 0.5115 |
| 0.5121 |
| 0.5177 |
| 0.5161 |
| 0.5092 |
| 0.5121 |
| 0.5112 |
| 0.5011 |
| 0.5071 |
| 0.5120 |
| 0.5166 |
| 0.5158 |
| 0.5124 |
| 0.5137 |
| 0.5159 |
| 0.5173 |
| 0.5200 |
| 0.5243 |
| 0.5306 |
| 0.5254 |
| 0.5235 |
| 0.5219 |
| 0.5218 |
| 0.5242 |
| 0.5285 |
| 0.5328 |
| 0.5288 |
| 0.5299 |
| 0.5315 |
| 0.5289 |
| 0.5281 |
| 0.5281 |
| 0.5275 |
| 0.5255 |
| 0.5238 |
| 0.5247 |
| 0.5237 |
| 0.5235 |
| 0.5208 |
| 0.5201 |
| 0.5212 |
| 0.5204 |
| 0.5123 |
| 0.5114 |
| 0.5155 |
| 0.5132 |
| 0.5191 |
| 0.5196 |
| 0.5180 |
| 0.5151 |
| 0.5140 |
| 0.5182 |
| 0.5181 |
| 0.5169 |
| 0.5244 |
| 0.5199 |
| 0.5185 |
| 0.5243 |
| 0.5225 |
| 0.5257 |
| 0.5263 |
| 0.5275 |
| 0.5250 |
| 0.5253 |
| 0.5210 |
| 0.5216 |
| 0.5194 |
| 0.5190 |
| 0.5210 |
| 0.5205 |
| 0.5189 |
| 0.5167 |
| 0.5091 |
| 0.5116 |
| 0.5111 |
| 0.5107 |
| 0.5113 |
| 0.5132 |
| 0.5087 |
| 0.5042 |
| 0.5041 |
| 0.5031 |
| 0.4997 |
| 0.5004 |
| 0.4987 |
| 0.4952 |
| 0.4900 |
| 0.4986 |
| 0.4979 |
| 0.4985 |
| 0.5092 |
| 0.5120 |
| 0.5100 |
| 0.5100 |
| 0.5168 |
| 0.5130 |
| 0.5133 |
| 0.5131 |
| 0.5066 |
| 0.5078 |
| 0.5076 |
| 0.5115 |
| 0.5164 |
| 0.5162 |
| 0.5057 |
| 0.5057 |
| 0.5024 |
| 0.4984 |
| 0.4984 |
| 0.4941 |
| 0.5016 |
| 0.5059 |
| 0.5023 |
| 0.5015 |
| 0.4990 |
| 0.5013 |
| 0.4986 |
| 0.5013 |
| 0.5075 |
| 0.5126 |
| 0.5132 |
| 0.5189 |
| 0.5165 |
| 0.5159 |
| 0.5110 |
| 0.5087 |
| 0.5053 |
| 0.5031 |
| 0.4998 |
| 0.4992 |
| 0.4962 |
| 0.4941 |
| 0.4983 |
| 0.5062 |
| 0.5173 |
| 0.5197 |
| 0.5144 |
| 0.5063 |
| 0.5107 |
| 0.5167 |
| 0.5192 |
| 0.5194 |