História das diárias NLG /PLN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 2.3075 Zloti polonês
o mínimo em
1 Florim holandês = 1.8750 Zloti polonês
história preço de PLN / NLG
Date | NLG/PLN |
| 1.9580 |
| 1.9595 |
| 1.9536 |
| 1.9331 |
| 1.9489 |
| 1.9544 |
| 1.9619 |
| 1.9431 |
| 1.9616 |
| 1.9562 |
| 1.9638 |
| 1.9561 |
| 1.9695 |
| 1.9824 |
| 1.9797 |
| 1.9836 |
| 1.9664 |
| 2.3075 |
| 1.9693 |
| 1.9623 |
| 1.9677 |
| 1.9650 |
| 1.9735 |
| 1.9734 |
| 2.0090 |
| 2.0235 |
| 2.0190 |
| 2.0239 |
| 2.0199 |
| 2.0711 |
| 2.0957 |
| 2.0911 |
| 2.1057 |
| 2.1055 |
| 2.0296 |
| 2.0275 |
| 2.0311 |
| 2.0191 |
| 2.0083 |
| 1.9989 |
| 2.0199 |
| 2.0142 |
| 2.0163 |
| 2.0126 |
| 2.0144 |
| 2.0194 |
| 2.0183 |
| 2.0314 |
| 2.0506 |
| 2.0428 |
| 2.0449 |
| 2.0698 |
| 2.0899 |
| 2.0876 |
| 2.1019 |
| 2.1242 |
| 2.1290 |
| 2.1396 |
| 2.1519 |
| 2.1724 |
| 2.1528 |
| 2.1381 |
| 2.1380 |
| 2.1295 |
| 2.1297 |
| 2.1199 |
| 2.1072 |
| 2.1270 |
| 2.1288 |
| 2.1383 |
| 2.1263 |
| 2.1332 |
| 2.1381 |
| 2.1197 |
| 2.1402 |
| 2.1724 |
| 2.1770 |
| 2.2043 |
| 2.1907 |
| 2.1586 |
| 2.1352 |
| 2.1301 |
| 2.1462 |
| 2.1487 |
| 2.1604 |
| 2.1260 |
| 2.1326 |
| 2.1405 |
| 2.1436 |
| 2.1714 |
| 2.1801 |
| 2.1392 |
| 2.1260 |
| 2.1099 |
| 2.1124 |
| 2.0813 |
| 2.0812 |
| 2.0927 |
| 2.1131 |
| 2.1297 |
| 2.1300 |
| 2.1071 |
| 2.1306 |
| 2.1489 |
| 2.2608 |
| 2.1308 |
| 2.0625 |
| 2.0669 |
| 2.0591 |
| 2.0791 |
| 2.0720 |
| 2.0538 |
| 2.0609 |
| 2.0769 |
| 2.0886 |
| 2.1009 |
| 2.1051 |
| 2.0845 |
| 2.1245 |
| 2.1365 |
| 2.1094 |
| 2.0846 |
| 2.0954 |
| 2.0940 |
| 2.0810 |
| 2.0811 |
| 2.0847 |
| 2.0871 |
| 2.0901 |
| 2.0645 |
| 2.0532 |
| 2.0694 |
| 2.0796 |
| 2.0690 |
| 2.0714 |
| 2.0690 |
| 2.0848 |
| 2.0859 |
| 2.0660 |
| 2.0429 |
| 2.0430 |
| 2.0546 |
| 2.0508 |
| 2.0272 |
| 2.0325 |
| 2.0341 |
| 2.0547 |
| 2.0698 |
| 2.0612 |
| 2.0687 |
| 2.0654 |
| 2.0568 |
| 2.0834 |
| 2.1174 |
| 2.0853 |
| 2.0868 |
| 2.0569 |
| 2.0405 |
| 2.0356 |
| 2.0318 |
| 2.0468 |
| 2.0605 |
| 2.0577 |
| 2.0536 |
| 2.0682 |
| 2.0398 |
| 2.0396 |
| 2.0136 |
| 2.0303 |
| 2.0326 |
| 2.0287 |
| 2.0290 |
| 2.0348 |
| 2.0890 |
| 2.0776 |
| 2.0758 |
| 2.0226 |
| 2.0396 |
| 2.0822 |
| 2.0395 |
| 2.0179 |
| 2.0124 |
| 1.9954 |
| 1.9938 |
| 1.9954 |
| 1.9967 |
| 2.0023 |
| 1.9930 |
| 2.0220 |
| 2.0381 |
| 2.0263 |
| 2.0218 |
| 2.0137 |
| 2.0042 |
| 2.0072 |
| 1.9980 |
| 2.0425 |
| 2.0705 |
| 2.0677 |
| 2.0634 |
| 2.0584 |
| 2.0527 |
| 2.0614 |
| 2.0697 |
| 2.0614 |
| 2.0917 |
| 2.0156 |
| 1.9648 |
| 1.9595 |
| 1.9547 |
| 1.9331 |
| 1.9351 |
| 1.9506 |
| 1.9412 |
| 1.9263 |
| 1.9210 |
| 1.9201 |
| 1.9304 |
| 1.9398 |
| 1.9316 |
| 1.9461 |
| 1.9458 |
| 1.9505 |
| 1.9478 |
| 1.9398 |
| 1.9371 |
| 1.9392 |
| 1.9406 |
| 1.9493 |
| 1.9646 |
| 1.9835 |
| 1.9919 |
| 1.9654 |
| 1.9665 |
| 1.9792 |
| 1.9788 |
| 1.9825 |
| 1.9645 |
| 1.9608 |
| 1.9458 |
| 1.9270 |
| 1.9339 |
| 1.9316 |
| 1.9241 |
| 1.9295 |
| 1.9337 |
| 1.9342 |
| 1.9427 |
| 1.9467 |
| 1.9503 |
| 1.9541 |
| 1.9438 |
| 1.9478 |
| 1.9443 |
| 1.9400 |
| 1.9456 |
| 1.9498 |
| 1.9477 |
| 1.9476 |
| 1.9513 |
| 1.9504 |
| 1.9687 |
| 1.9646 |
| 1.9617 |
| 1.9443 |
| 1.9478 |
| 1.9443 |
| 1.9472 |
| 1.9493 |
| 1.9508 |
| 1.9459 |
| 1.9436 |
| 1.9488 |
| 1.9409 |
| 1.9497 |
| 1.9653 |
| 1.9537 |
| 1.9533 |
| 1.9643 |
| 1.9481 |
| 1.9468 |
| 1.9593 |
| 1.9450 |
| 1.9505 |
| 1.9507 |
| 1.9569 |
| 1.9481 |
| 1.9381 |
| 1.9549 |
| 1.9526 |
| 1.9317 |
| 1.9378 |
| 1.9637 |
| 1.9528 |
| 1.9563 |
| 1.9956 |
| 1.9719 |
| 1.9532 |
| 1.9357 |
| 1.9386 |
| 1.9517 |
| 1.9467 |
| 1.9383 |
| 1.9331 |
| 1.9232 |
| 1.9072 |
| 1.8847 |
| 1.9032 |
| 1.9104 |
| 1.9161 |
| 1.9165 |
| 1.9076 |
| 1.8923 |
| 1.8768 |
| 1.8911 |
| 1.8873 |
| 1.8814 |
| 1.8909 |
| 1.8937 |
| 1.8936 |
| 1.8956 |
| 1.9028 |
| 1.9090 |
| 1.9060 |
| 1.9094 |
| 1.9102 |
| 1.9200 |
| 1.9226 |
| 1.9187 |
| 1.9217 |
| 1.9518 |
| 1.9554 |
| 1.9397 |
| 1.9487 |
| 1.9264 |
| 1.9247 |
| 1.9306 |
| 1.9415 |
| 1.9454 |
| 1.9299 |
| 1.9300 |
| 1.9348 |
| 1.9068 |
| 1.9234 |
| 1.9286 |
| 1.9073 |
| 1.9140 |
| 1.9023 |
| 1.8999 |
| 1.8956 |
| 1.9049 |
| 1.9036 |
| 1.9194 |
| 1.9170 |
| 1.9255 |
| 1.9268 |
| 1.9194 |
| 1.9211 |
| 1.9272 |
| 1.9352 |
| 1.9644 |
| 1.9547 |
| 1.9564 |
| 1.9581 |
| 1.9557 |
| 1.9487 |
| 1.9657 |
| 1.9835 |
| 1.9839 |
| 1.9877 |
| 2.0012 |
| 1.9984 |
| 2.0052 |
| 2.0192 |
| 2.0406 |
| 2.0058 |
| 2.0085 |
| 2.0062 |
| 1.9637 |
| 1.9533 |
| 1.9606 |
| 1.9607 |
| 1.9350 |
| 1.9493 |
| 1.9483 |
| 1.9488 |
| 1.9740 |
| 1.9694 |
| 1.9699 |
| 1.9551 |
| 1.9365 |
| 1.9374 |
| 1.9773 |
| 1.9775 |
| 1.9903 |
| 2.0062 |
| 2.0064 |
| 2.0240 |
| 1.9936 |
| 1.9765 |
| 1.9907 |
| 1.9942 |
| 2.0039 |
| 1.9948 |
| 2.0055 |
| 1.9948 |
| 1.9705 |
| 1.9507 |
| 1.9484 |
| 1.9272 |
| 1.9360 |
| 1.9382 |
| 1.9568 |
| 1.9656 |
| 1.9792 |
| 1.9875 |
| 2.0010 |
| 2.0032 |
| 2.0153 |
| 2.0237 |
| 2.0067 |
| 1.9754 |
| 1.9332 |
| 1.9241 |
| 1.9442 |
| 1.9751 |
| 1.9583 |
| 1.9355 |
| 1.9259 |
| 1.9254 |