História das diárias PLN /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Zloti polonês = 1.4390 Marco finlandês
o mínimo em
1 Zloti polonês = 1.1693 Marco finlandês
história preço de FIM / PLN
Date | PLN/FIM |
| 1.3780 |
| 1.3769 |
| 1.3811 |
| 1.3957 |
| 1.3844 |
| 1.3805 |
| 1.3752 |
| 1.3886 |
| 1.3755 |
| 1.3793 |
| 1.3739 |
| 1.3793 |
| 1.3699 |
| 1.3610 |
| 1.3628 |
| 1.3602 |
| 1.3721 |
| 1.1693 |
| 1.3701 |
| 1.3750 |
| 1.3711 |
| 1.3730 |
| 1.3671 |
| 1.3672 |
| 1.3430 |
| 1.3333 |
| 1.3364 |
| 1.3331 |
| 1.3357 |
| 1.3027 |
| 1.2874 |
| 1.2903 |
| 1.2813 |
| 1.2814 |
| 1.3293 |
| 1.3307 |
| 1.3284 |
| 1.3363 |
| 1.3434 |
| 1.3498 |
| 1.3357 |
| 1.3395 |
| 1.3381 |
| 1.3406 |
| 1.3394 |
| 1.3361 |
| 1.3368 |
| 1.3282 |
| 1.3157 |
| 1.3207 |
| 1.3194 |
| 1.3035 |
| 1.2910 |
| 1.2924 |
| 1.2836 |
| 1.2701 |
| 1.2673 |
| 1.2610 |
| 1.2538 |
| 1.2420 |
| 1.2533 |
| 1.2619 |
| 1.2619 |
| 1.2670 |
| 1.2668 |
| 1.2727 |
| 1.2804 |
| 1.2685 |
| 1.2674 |
| 1.2618 |
| 1.2689 |
| 1.2648 |
| 1.2619 |
| 1.2729 |
| 1.2606 |
| 1.2420 |
| 1.2393 |
| 1.2240 |
| 1.2316 |
| 1.2499 |
| 1.2636 |
| 1.2666 |
| 1.2572 |
| 1.2557 |
| 1.2489 |
| 1.2691 |
| 1.2651 |
| 1.2605 |
| 1.2587 |
| 1.2425 |
| 1.2376 |
| 1.2612 |
| 1.2691 |
| 1.2788 |
| 1.2772 |
| 1.2963 |
| 1.2964 |
| 1.2893 |
| 1.2768 |
| 1.2669 |
| 1.2667 |
| 1.2805 |
| 1.2663 |
| 1.2556 |
| 1.1934 |
| 1.2662 |
| 1.3082 |
| 1.3054 |
| 1.3103 |
| 1.2977 |
| 1.3022 |
| 1.3137 |
| 1.3092 |
| 1.2991 |
| 1.2918 |
| 1.2843 |
| 1.2817 |
| 1.2944 |
| 1.2700 |
| 1.2629 |
| 1.2791 |
| 1.2943 |
| 1.2876 |
| 1.2885 |
| 1.2965 |
| 1.2965 |
| 1.2942 |
| 1.2927 |
| 1.2908 |
| 1.3069 |
| 1.3141 |
| 1.3038 |
| 1.2974 |
| 1.3040 |
| 1.3026 |
| 1.3041 |
| 1.2942 |
| 1.2935 |
| 1.3059 |
| 1.3207 |
| 1.3206 |
| 1.3132 |
| 1.3156 |
| 1.3309 |
| 1.3275 |
| 1.3264 |
| 1.3131 |
| 1.3035 |
| 1.3090 |
| 1.3042 |
| 1.3063 |
| 1.3118 |
| 1.2951 |
| 1.2742 |
| 1.2939 |
| 1.2929 |
| 1.3117 |
| 1.3222 |
| 1.3254 |
| 1.3279 |
| 1.3182 |
| 1.3094 |
| 1.3112 |
| 1.3138 |
| 1.3045 |
| 1.3227 |
| 1.3228 |
| 1.3399 |
| 1.3289 |
| 1.3274 |
| 1.3299 |
| 1.3297 |
| 1.3259 |
| 1.2916 |
| 1.2987 |
| 1.2998 |
| 1.3339 |
| 1.3229 |
| 1.2957 |
| 1.3229 |
| 1.3371 |
| 1.3407 |
| 1.3521 |
| 1.3532 |
| 1.3522 |
| 1.3513 |
| 1.3475 |
| 1.3538 |
| 1.3343 |
| 1.3238 |
| 1.3315 |
| 1.3345 |
| 1.3399 |
| 1.3462 |
| 1.3442 |
| 1.3504 |
| 1.3209 |
| 1.3031 |
| 1.3048 |
| 1.3076 |
| 1.3107 |
| 1.3144 |
| 1.3089 |
| 1.3036 |
| 1.3089 |
| 1.2899 |
| 1.3386 |
| 1.3732 |
| 1.3769 |
| 1.3803 |
| 1.3957 |
| 1.3943 |
| 1.3832 |
| 1.3899 |
| 1.4006 |
| 1.4045 |
| 1.4052 |
| 1.3976 |
| 1.3909 |
| 1.3968 |
| 1.3864 |
| 1.3866 |
| 1.3833 |
| 1.3852 |
| 1.3909 |
| 1.3928 |
| 1.3913 |
| 1.3903 |
| 1.3841 |
| 1.3734 |
| 1.3602 |
| 1.3545 |
| 1.3728 |
| 1.3720 |
| 1.3632 |
| 1.3635 |
| 1.3609 |
| 1.3734 |
| 1.3760 |
| 1.3866 |
| 1.4001 |
| 1.3952 |
| 1.3968 |
| 1.4023 |
| 1.3983 |
| 1.3953 |
| 1.3949 |
| 1.3888 |
| 1.3860 |
| 1.3834 |
| 1.3807 |
| 1.3880 |
| 1.3852 |
| 1.3877 |
| 1.3908 |
| 1.3868 |
| 1.3838 |
| 1.3853 |
| 1.3853 |
| 1.3827 |
| 1.3833 |
| 1.3705 |
| 1.3733 |
| 1.3754 |
| 1.3877 |
| 1.3852 |
| 1.3877 |
| 1.3856 |
| 1.3841 |
| 1.3831 |
| 1.3865 |
| 1.3882 |
| 1.3845 |
| 1.3901 |
| 1.3838 |
| 1.3728 |
| 1.3810 |
| 1.3813 |
| 1.3735 |
| 1.3850 |
| 1.3859 |
| 1.3771 |
| 1.3872 |
| 1.3833 |
| 1.3831 |
| 1.3787 |
| 1.3849 |
| 1.3921 |
| 1.3802 |
| 1.3818 |
| 1.3967 |
| 1.3923 |
| 1.3740 |
| 1.3816 |
| 1.3792 |
| 1.3520 |
| 1.3682 |
| 1.3813 |
| 1.3939 |
| 1.3917 |
| 1.3824 |
| 1.3860 |
| 1.3920 |
| 1.3957 |
| 1.4029 |
| 1.4147 |
| 1.4316 |
| 1.4176 |
| 1.4123 |
| 1.4081 |
| 1.4078 |
| 1.4144 |
| 1.4258 |
| 1.4376 |
| 1.4267 |
| 1.4296 |
| 1.4341 |
| 1.4269 |
| 1.4248 |
| 1.4248 |
| 1.4233 |
| 1.4180 |
| 1.4134 |
| 1.4155 |
| 1.4130 |
| 1.4125 |
| 1.4052 |
| 1.4033 |
| 1.4062 |
| 1.4040 |
| 1.3823 |
| 1.3798 |
| 1.3909 |
| 1.3845 |
| 1.4006 |
| 1.4018 |
| 1.3975 |
| 1.3897 |
| 1.3869 |
| 1.3980 |
| 1.3980 |
| 1.3945 |
| 1.4150 |
| 1.4028 |
| 1.3990 |
| 1.4146 |
| 1.4096 |
| 1.4183 |
| 1.4201 |
| 1.4233 |
| 1.4164 |
| 1.4173 |
| 1.4056 |
| 1.4074 |
| 1.4012 |
| 1.4003 |
| 1.4056 |
| 1.4044 |
| 1.4000 |
| 1.3942 |
| 1.3735 |
| 1.3803 |
| 1.3791 |
| 1.3779 |
| 1.3796 |
| 1.3846 |
| 1.3726 |
| 1.3602 |
| 1.3600 |
| 1.3574 |
| 1.3482 |
| 1.3501 |
| 1.3456 |
| 1.3362 |
| 1.3222 |
| 1.3452 |
| 1.3433 |
| 1.3449 |
| 1.3740 |
| 1.3813 |
| 1.3761 |
| 1.3761 |
| 1.3944 |
| 1.3841 |
| 1.3848 |
| 1.3844 |
| 1.3668 |
| 1.3700 |
| 1.3696 |
| 1.3800 |
| 1.3933 |
| 1.3926 |
| 1.3645 |
| 1.3644 |
| 1.3556 |
| 1.3448 |
| 1.3447 |
| 1.3331 |
| 1.3534 |
| 1.3651 |
| 1.3553 |
| 1.3530 |
| 1.3464 |
| 1.3525 |
| 1.3454 |
| 1.3526 |
| 1.3692 |
| 1.3831 |
| 1.3848 |
| 1.4000 |
| 1.3936 |
| 1.3920 |
| 1.3788 |
| 1.3726 |
| 1.3632 |
| 1.3575 |
| 1.3484 |
| 1.3469 |
| 1.3388 |
| 1.3332 |
| 1.3445 |
| 1.3658 |
| 1.3957 |
| 1.4022 |
| 1.3878 |
| 1.3660 |
| 1.3778 |
| 1.3940 |
| 1.4009 |
| 1.4013 |