História das diárias FIM /PLN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 0.8552 Zloti polonês
o mínimo em
1 Marco finlandês = 0.6949 Zloti polonês
história preço de PLN / FIM
Date | FIM/PLN |
| 0.7257 |
| 0.7263 |
| 0.7241 |
| 0.7165 |
| 0.7223 |
| 0.7244 |
| 0.7271 |
| 0.7202 |
| 0.7270 |
| 0.7250 |
| 0.7279 |
| 0.7250 |
| 0.7300 |
| 0.7348 |
| 0.7338 |
| 0.7352 |
| 0.7288 |
| 0.8552 |
| 0.7299 |
| 0.7273 |
| 0.7293 |
| 0.7283 |
| 0.7315 |
| 0.7314 |
| 0.7446 |
| 0.7500 |
| 0.7483 |
| 0.7501 |
| 0.7487 |
| 0.7676 |
| 0.7768 |
| 0.7750 |
| 0.7804 |
| 0.7804 |
| 0.7523 |
| 0.7515 |
| 0.7528 |
| 0.7484 |
| 0.7444 |
| 0.7409 |
| 0.7486 |
| 0.7465 |
| 0.7473 |
| 0.7460 |
| 0.7466 |
| 0.7485 |
| 0.7480 |
| 0.7529 |
| 0.7600 |
| 0.7571 |
| 0.7579 |
| 0.7672 |
| 0.7746 |
| 0.7737 |
| 0.7791 |
| 0.7873 |
| 0.7891 |
| 0.7930 |
| 0.7976 |
| 0.8052 |
| 0.7979 |
| 0.7925 |
| 0.7924 |
| 0.7893 |
| 0.7894 |
| 0.7857 |
| 0.7810 |
| 0.7883 |
| 0.7890 |
| 0.7925 |
| 0.7881 |
| 0.7906 |
| 0.7924 |
| 0.7856 |
| 0.7932 |
| 0.8052 |
| 0.8069 |
| 0.8170 |
| 0.8120 |
| 0.8001 |
| 0.7914 |
| 0.7895 |
| 0.7954 |
| 0.7964 |
| 0.8007 |
| 0.7880 |
| 0.7904 |
| 0.7934 |
| 0.7945 |
| 0.8048 |
| 0.8080 |
| 0.7929 |
| 0.7880 |
| 0.7820 |
| 0.7829 |
| 0.7714 |
| 0.7714 |
| 0.7756 |
| 0.7832 |
| 0.7893 |
| 0.7895 |
| 0.7810 |
| 0.7897 |
| 0.7965 |
| 0.8379 |
| 0.7898 |
| 0.7644 |
| 0.7661 |
| 0.7632 |
| 0.7706 |
| 0.7679 |
| 0.7612 |
| 0.7638 |
| 0.7698 |
| 0.7741 |
| 0.7787 |
| 0.7802 |
| 0.7726 |
| 0.7874 |
| 0.7918 |
| 0.7818 |
| 0.7726 |
| 0.7766 |
| 0.7761 |
| 0.7713 |
| 0.7713 |
| 0.7727 |
| 0.7736 |
| 0.7747 |
| 0.7652 |
| 0.7610 |
| 0.7670 |
| 0.7708 |
| 0.7669 |
| 0.7677 |
| 0.7668 |
| 0.7727 |
| 0.7731 |
| 0.7657 |
| 0.7572 |
| 0.7572 |
| 0.7615 |
| 0.7601 |
| 0.7513 |
| 0.7533 |
| 0.7539 |
| 0.7615 |
| 0.7672 |
| 0.7640 |
| 0.7668 |
| 0.7655 |
| 0.7623 |
| 0.7722 |
| 0.7848 |
| 0.7729 |
| 0.7734 |
| 0.7624 |
| 0.7563 |
| 0.7545 |
| 0.7531 |
| 0.7586 |
| 0.7637 |
| 0.7627 |
| 0.7611 |
| 0.7666 |
| 0.7560 |
| 0.7559 |
| 0.7463 |
| 0.7525 |
| 0.7534 |
| 0.7519 |
| 0.7520 |
| 0.7542 |
| 0.7743 |
| 0.7700 |
| 0.7694 |
| 0.7497 |
| 0.7559 |
| 0.7718 |
| 0.7559 |
| 0.7479 |
| 0.7459 |
| 0.7396 |
| 0.7390 |
| 0.7396 |
| 0.7400 |
| 0.7421 |
| 0.7387 |
| 0.7494 |
| 0.7554 |
| 0.7510 |
| 0.7493 |
| 0.7463 |
| 0.7428 |
| 0.7439 |
| 0.7405 |
| 0.7570 |
| 0.7674 |
| 0.7664 |
| 0.7648 |
| 0.7629 |
| 0.7608 |
| 0.7640 |
| 0.7671 |
| 0.7640 |
| 0.7752 |
| 0.7471 |
| 0.7282 |
| 0.7263 |
| 0.7245 |
| 0.7165 |
| 0.7172 |
| 0.7230 |
| 0.7195 |
| 0.7140 |
| 0.7120 |
| 0.7117 |
| 0.7155 |
| 0.7190 |
| 0.7159 |
| 0.7213 |
| 0.7212 |
| 0.7229 |
| 0.7219 |
| 0.7190 |
| 0.7180 |
| 0.7187 |
| 0.7193 |
| 0.7225 |
| 0.7281 |
| 0.7352 |
| 0.7383 |
| 0.7284 |
| 0.7289 |
| 0.7336 |
| 0.7334 |
| 0.7348 |
| 0.7281 |
| 0.7267 |
| 0.7212 |
| 0.7142 |
| 0.7168 |
| 0.7159 |
| 0.7131 |
| 0.7151 |
| 0.7167 |
| 0.7169 |
| 0.7200 |
| 0.7215 |
| 0.7229 |
| 0.7243 |
| 0.7205 |
| 0.7219 |
| 0.7206 |
| 0.7190 |
| 0.7211 |
| 0.7227 |
| 0.7219 |
| 0.7219 |
| 0.7232 |
| 0.7229 |
| 0.7297 |
| 0.7282 |
| 0.7271 |
| 0.7206 |
| 0.7219 |
| 0.7206 |
| 0.7217 |
| 0.7225 |
| 0.7230 |
| 0.7212 |
| 0.7204 |
| 0.7223 |
| 0.7194 |
| 0.7226 |
| 0.7284 |
| 0.7241 |
| 0.7239 |
| 0.7280 |
| 0.7220 |
| 0.7216 |
| 0.7262 |
| 0.7209 |
| 0.7229 |
| 0.7230 |
| 0.7253 |
| 0.7221 |
| 0.7183 |
| 0.7245 |
| 0.7237 |
| 0.7160 |
| 0.7182 |
| 0.7278 |
| 0.7238 |
| 0.7251 |
| 0.7396 |
| 0.7309 |
| 0.7239 |
| 0.7174 |
| 0.7185 |
| 0.7234 |
| 0.7215 |
| 0.7184 |
| 0.7165 |
| 0.7128 |
| 0.7069 |
| 0.6985 |
| 0.7054 |
| 0.7081 |
| 0.7102 |
| 0.7103 |
| 0.7070 |
| 0.7014 |
| 0.6956 |
| 0.7009 |
| 0.6995 |
| 0.6973 |
| 0.7008 |
| 0.7019 |
| 0.7018 |
| 0.7026 |
| 0.7052 |
| 0.7075 |
| 0.7064 |
| 0.7077 |
| 0.7080 |
| 0.7116 |
| 0.7126 |
| 0.7111 |
| 0.7122 |
| 0.7234 |
| 0.7247 |
| 0.7189 |
| 0.7223 |
| 0.7140 |
| 0.7134 |
| 0.7156 |
| 0.7196 |
| 0.7210 |
| 0.7153 |
| 0.7153 |
| 0.7171 |
| 0.7067 |
| 0.7129 |
| 0.7148 |
| 0.7069 |
| 0.7094 |
| 0.7051 |
| 0.7042 |
| 0.7026 |
| 0.7060 |
| 0.7055 |
| 0.7114 |
| 0.7105 |
| 0.7137 |
| 0.7141 |
| 0.7114 |
| 0.7120 |
| 0.7143 |
| 0.7173 |
| 0.7281 |
| 0.7245 |
| 0.7251 |
| 0.7257 |
| 0.7248 |
| 0.7222 |
| 0.7286 |
| 0.7352 |
| 0.7353 |
| 0.7367 |
| 0.7417 |
| 0.7407 |
| 0.7432 |
| 0.7484 |
| 0.7563 |
| 0.7434 |
| 0.7444 |
| 0.7436 |
| 0.7278 |
| 0.7240 |
| 0.7267 |
| 0.7267 |
| 0.7172 |
| 0.7225 |
| 0.7221 |
| 0.7223 |
| 0.7317 |
| 0.7299 |
| 0.7301 |
| 0.7246 |
| 0.7177 |
| 0.7181 |
| 0.7329 |
| 0.7329 |
| 0.7377 |
| 0.7436 |
| 0.7437 |
| 0.7502 |
| 0.7389 |
| 0.7326 |
| 0.7378 |
| 0.7391 |
| 0.7427 |
| 0.7394 |
| 0.7433 |
| 0.7393 |
| 0.7303 |
| 0.7230 |
| 0.7221 |
| 0.7143 |
| 0.7176 |
| 0.7184 |
| 0.7253 |
| 0.7285 |
| 0.7336 |
| 0.7367 |
| 0.7416 |
| 0.7425 |
| 0.7469 |
| 0.7501 |
| 0.7438 |
| 0.7322 |
| 0.7165 |
| 0.7132 |
| 0.7206 |
| 0.7320 |
| 0.7258 |
| 0.7174 |
| 0.7138 |
| 0.7136 |