História das diárias PGK /SVC desde terça, 30 março 2004.
O máximo foi atingido em
1 Kina papuásia = 4.3889 Colon de El Salvador
o mínimo em
1 Kina papuásia = 2.2544 Colon de El Salvador
história preço de SVC / PGK
Date | PGK/SVC |
| 2.2544 |
| 2.2621 |
| 2.2980 |
| 2.3029 |
| 2.2993 |
| 2.3107 |
| 2.2861 |
| 2.3186 |
| 2.3212 |
| 2.3077 |
| 2.2933 |
| 2.3352 |
| 2.2978 |
| 2.3165 |
| 2.3335 |
| 2.3452 |
| 2.3473 |
| 2.3416 |
| 2.3420 |
| 2.3142 |
| 2.3452 |
| 2.3154 |
| 2.3472 |
| 2.3274 |
| 2.3164 |
| 2.3493 |
| 2.3167 |
| 2.3455 |
| 2.3363 |
| 2.3555 |
| 2.3688 |
| 2.3470 |
| 2.3867 |
| 2.4038 |
| 2.3996 |
| 2.3906 |
| 2.3899 |
| 2.3907 |
| 2.4641 |
| 2.4378 |
| 2.4386 |
| 2.4568 |
| 2.4609 |
| 2.4478 |
| 2.4428 |
| 2.4817 |
| 2.4660 |
| 2.4479 |
| 2.4535 |
| 2.4716 |
| 2.4340 |
| 2.4789 |
| 2.4790 |
| 2.4825 |
| 2.4816 |
| 2.4824 |
| 2.4830 |
| 2.4849 |
| 2.4838 |
| 2.4827 |
| 2.4834 |
| 2.4835 |
| 2.4832 |
| 2.4832 |
| 2.4874 |
| 2.4829 |
| 2.4841 |
| 2.4832 |
| 2.4817 |
| 2.4840 |
| 2.4830 |
| 2.4839 |
| 2.4865 |
| 2.4847 |
| 2.4860 |
| 2.4842 |
| 2.4829 |
| 2.4785 |
| 2.4828 |
| 2.4841 |
| 2.4852 |
| 2.4817 |
| 2.4817 |
| 2.4845 |
| 2.4856 |
| 2.4843 |
| 2.4854 |
| 2.4844 |
| 2.4833 |
| 2.4847 |
| 2.4833 |
| 2.4834 |
| 2.4517 |
| 2.4831 |
| 2.4656 |
| 2.4519 |
| 2.4844 |
| 2.4652 |
| 2.4518 |
| 2.4634 |
| 2.4875 |
| 2.4862 |
| 2.4856 |
| 2.4873 |
| 2.4871 |
| 2.4860 |
| 2.4779 |
| 2.4956 |
| 2.4707 |
| 2.4910 |
| 2.4897 |
| 2.4914 |
| 2.4796 |
| 2.4705 |
| 2.4883 |
| 2.4734 |
| 2.4889 |
| 2.4718 |
| 2.4884 |
| 2.4675 |
| 2.4854 |
| 2.4665 |
| 2.4873 |
| 2.4862 |
| 2.4866 |
| 2.4868 |
| 2.4752 |
| 2.4606 |
| 2.4788 |
| 2.4870 |
| 2.4853 |
| 2.4853 |
| 2.4607 |
| 2.4923 |
| 2.4679 |
| 2.4921 |
| 2.4920 |
| 2.4921 |
| 2.4953 |
| 2.4929 |
| 2.4934 |
| 2.4919 |
| 2.4594 |
| 2.4601 |
| 2.4938 |
| 2.4762 |
| 2.4921 |
| 2.4678 |
| 2.4869 |
| 2.4869 |
| 2.4853 |
| 2.4785 |
| 2.4664 |
| 2.4671 |
| 2.4605 |
| 2.4802 |
| 2.4795 |
| 2.4793 |
| 2.4803 |
| 2.4783 |
| 2.4797 |
| 2.4605 |
| 2.4789 |
| 2.4745 |
| 2.4678 |
| 2.4823 |
| 2.4697 |
| 2.4603 |
| 2.4925 |
| 2.4884 |
| 2.4887 |
| 2.4897 |
| 2.4859 |
| 2.4865 |
| 2.4604 |
| 2.4907 |
| 2.4948 |
| 2.4800 |
| 2.4998 |
| 2.5008 |
| 2.4977 |
| 2.4800 |
| 2.5244 |
| 2.5210 |
| 2.4780 |
| 2.4781 |
| 2.4779 |
| 2.5273 |
| 2.4956 |
| 2.4955 |
| 2.5000 |
| 2.5191 |
| 2.5021 |
| 2.5266 |
| 2.5139 |
| 2.5318 |
| 2.5324 |
| 2.5282 |
| 2.5160 |
| 2.5042 |
| 2.5386 |
| 2.5176 |
| 2.5449 |
| 2.5264 |
| 2.5259 |
| 2.5230 |
| 2.5217 |
| 2.5378 |
| 2.5584 |
| 2.5429 |
| 2.5419 |
| 2.5484 |
| 2.5700 |
| 2.5748 |
| 2.5751 |
| 2.5350 |
| 2.5745 |
| 2.5562 |
| 2.5553 |
| 2.5751 |
| 2.5563 |
| 2.5691 |
| 2.5684 |
| 2.5517 |
| 2.5703 |
| 2.5727 |
| 2.5702 |
| 2.5767 |
| 2.5586 |
| 2.5853 |
| 2.5586 |
| 2.5708 |
| 2.5761 |
| 2.5707 |
| 2.5748 |
| 2.5810 |
| 2.5746 |
| 2.5698 |
| 2.5762 |
| 2.5753 |
| 2.5753 |
| 2.5775 |
| 2.5828 |
| 2.5775 |
| 2.5814 |
| 2.5851 |
| 2.5871 |
| 2.5855 |
| 2.5902 |
| 2.5914 |
| 2.5904 |
| 2.5834 |
| 2.5930 |
| 2.5930 |
| 2.5966 |
| 2.6020 |
| 2.5937 |
| 2.5954 |
| 2.5907 |
| 2.5928 |
| 2.5905 |
| 2.5874 |
| 2.5931 |
| 2.5916 |
| 2.5986 |
| 2.5968 |
| 2.6001 |
| 2.5988 |
| 2.6055 |
| 2.5969 |
| 2.5965 |
| 2.5993 |
| 2.5904 |
| 2.6004 |
| 2.6002 |
| 2.6033 |
| 2.5995 |
| 2.5999 |
| 2.5971 |
| 2.6057 |
| 2.6106 |
| 2.6083 |
| 2.6114 |
| 2.6102 |
| 2.6059 |
| 2.6201 |
| 2.6323 |
| 2.6332 |
| 2.6299 |
| 2.6320 |
| 2.6412 |
| 2.6466 |
| 2.6403 |
| 2.6555 |
| 2.6583 |
| 2.6585 |
| 2.6585 |
| 2.6578 |
| 2.6616 |
| 2.6620 |
| 2.6777 |
| 2.6805 |
| 2.6742 |
| 2.6833 |
| 2.6802 |
| 2.6587 |
| 2.6886 |
| 2.6875 |
| 2.7032 |
| 2.6886 |
| 2.6899 |
| 2.7148 |
| 2.7238 |
| 2.7003 |
| 2.7139 |
| 2.7104 |
| 2.7123 |
| 2.6982 |
| 2.7174 |
| 2.7063 |
| 2.7311 |
| 2.7165 |
| 2.7063 |
| 2.7057 |
| 2.7200 |
| 2.7196 |
| 2.7195 |
| 2.7194 |
| 2.7058 |
| 2.7241 |
| 2.7236 |
| 2.7302 |
| 2.7298 |
| 2.7240 |
| 2.7326 |
| 2.7388 |
| 2.7390 |
| 2.7413 |
| 2.7392 |
| 2.7013 |
| 2.7391 |
| 2.7396 |
| 2.7100 |
| 2.7614 |
| 2.7564 |
| 2.7565 |
| 2.7565 |
| 2.7568 |
| 2.7566 |
| 2.7564 |
| 2.7534 |
| 2.7566 |
| 2.7410 |
| 2.7562 |
| 2.7564 |
| 2.7566 |
| 2.7564 |
| 2.7563 |
| 2.6847 |
| 2.7471 |
| 2.7553 |
| 2.7447 |
| 2.7453 |
| 2.7503 |
| 2.7459 |
| 2.7500 |
| 2.7448 |
| 2.7526 |
| 2.7454 |
| 2.7461 |
| 2.7325 |
| 2.7426 |
| 2.7600 |
| 2.7455 |
| 2.7634 |
| 2.7583 |
| 2.7433 |
| 2.7482 |
| 2.7386 |
| 2.7531 |
| 2.7675 |
| 2.7531 |
| 2.7498 |
| 2.7414 |
| 2.7448 |
| 2.7640 |
| 2.7454 |
| 2.7516 |
| 2.7456 |
| 2.7453 |
| 2.7487 |
| 2.7543 |
| 2.7541 |
| 2.7404 |
| 2.7544 |
| 2.7547 |
| 2.7564 |
| 2.7496 |
| 2.7638 |
| 2.7557 |
| 2.7712 |
| 2.7694 |
| 2.7633 |
| 2.7560 |
| 2.7695 |
| 2.7608 |
| 2.7621 |
| 2.7626 |
| 2.7642 |
| 2.7720 |
| 2.7527 |
| 2.7779 |
| 2.7729 |
| 2.7987 |
| 2.8099 |
| 2.8423 |
| 2.8383 |
| 2.8529 |
| 2.8542 |
| 2.9143 |
| 2.8789 |
| 2.8740 |
| 2.8825 |
| 2.8807 |
| 2.8810 |
| 2.9027 |
| 2.9053 |
| 2.9079 |
| 2.9069 |
| 2.9234 |
| 2.9267 |
| 2.9270 |
| 2.9335 |
| 2.9492 |
| 2.9689 |
| 2.9671 |
| 2.9752 |
| 2.9728 |
| 3.0097 |
| 3.0198 |
| 3.0282 |
| 3.0277 |
| 3.0465 |
| 3.0797 |
| 3.1077 |
| 3.1217 |
| 3.1219 |
| 3.0904 |
| 3.1663 |
| 3.1588 |
| 3.1603 |
| 3.1642 |
| 3.1626 |
| 3.1692 |
| 3.1819 |
| 3.2016 |
| 3.1938 |
| 3.2040 |
| 3.2299 |
| 3.2280 |
| 3.2259 |
| 3.2557 |
| 3.2416 |
| 3.2445 |
| 3.2513 |
| 3.2624 |
| 3.2880 |
| 3.2804 |
| 3.2911 |
| 3.2770 |
| 3.3159 |
| 3.3122 |
| 3.3191 |
| 3.3032 |
| 3.3419 |
| 3.3440 |
| 3.3274 |
| 3.3477 |
| 3.3777 |
| 3.3889 |
| 3.3796 |
| 3.4336 |
| 3.4076 |
| 3.4013 |
| 3.4096 |
| 3.4034 |
| 3.4317 |
| 3.4160 |
| 3.3987 |
| 3.4500 |
| 3.4702 |
| 3.4631 |
| 3.5074 |
| 3.5317 |
| 3.5423 |
| 3.5123 |
| 3.5235 |
| 3.5255 |
| 3.5322 |
| 3.5639 |
| 3.5461 |
| 3.5489 |
| 3.5581 |
| 3.5829 |
| 3.5732 |
| 3.5866 |
| 3.5847 |
| 3.6054 |
| 3.5768 |
| 3.5732 |
| 3.0842 |
| 3.1008 |
| 3.0916 |
| 3.1187 |
| 3.1173 |
| 3.1021 |
| 3.1247 |
| 3.1621 |
| 3.1862 |
| 3.1983 |
| 3.2995 |
| 3.4740 |
| 3.3102 |
| 3.3237 |
| 3.3221 |
| 3.3945 |
| 3.4193 |
| 3.4687 |
| 3.4746 |
| 3.4946 |
| 3.5011 |
| 3.5027 |
| 3.5168 |
| 3.5293 |
| 3.5192 |
| 3.5026 |
| 3.4707 |
| 3.4641 |
| 3.3878 |
| 3.3660 |
| 3.3810 |
| 3.3643 |
| 3.3231 |
| 3.3507 |
| 3.3994 |
| 3.3038 |
| 3.3555 |
| 3.4563 |
| 3.5459 |
| 3.6762 |
| 3.6837 |
| 3.7131 |
| 3.7677 |
| 3.8041 |
| 3.8188 |
| 3.8274 |
| 3.8426 |
| 3.8676 |
| 3.8957 |
| 3.9368 |
| 3.9237 |
| 3.9230 |
| 3.9999 |
| 3.8423 |
| 3.9190 |
| 4.0808 |
| 4.0937 |
| 4.0916 |
| 4.0375 |
| 4.0501 |
| 4.1079 |
| 4.0545 |
| 4.1373 |
| 4.0638 |
| 4.2117 |
| 4.2186 |
| 4.2459 |
| 4.3889 |
| 4.2024 |
| 4.2255 |
| 4.2263 |
| 4.1885 |
| 4.1951 |
| 4.2041 |
| 4.2062 |
| 4.2766 |
| 4.2693 |
| 4.2688 |
| 4.2577 |
| 4.2147 |
| 4.2447 |
| 4.2400 |
| 4.2373 |
| 4.2412 |
| 4.2030 |
| 4.2492 |
| 4.2108 |
| 4.2457 |
| 4.2889 |
| 4.2901 |
| 4.2396 |
| 4.2311 |
| 4.2358 |
| 4.2558 |
| 4.2410 |
| 4.2157 |
| 4.2273 |
| 4.2498 |
| 4.2522 |
| 4.2782 |
| 4.1847 |
| 4.1956 |
| 4.2084 |
| 4.2080 |
| 4.2057 |
| 4.2023 |
| 4.2017 |
| 4.2035 |
| 4.3295 |
| 4.2061 |
| 4.2122 |
| 4.2041 |
| 4.2825 |
| 4.3065 |
| 4.1850 |
| 4.1847 |
| 4.1640 |
| 4.2822 |
| 4.1861 |
| 4.2741 |
| 4.1544 |
| 4.1445 |
| 4.1319 |
| 4.2438 |
| 4.2006 |
| 4.1467 |
| 4.1080 |
| 4.1074 |
| 4.1076 |
| 4.1075 |
| 4.1164 |
| 4.1179 |
| 4.1121 |
| 4.1438 |
| 4.1378 |
| 4.0907 |
| 4.1024 |
| 4.0260 |
| 4.0271 |
| 3.9772 |
| 3.9595 |
| 3.9595 |
| 3.9632 |
| 3.9429 |
| 3.9573 |
| 3.9415 |
| 3.9381 |
| 3.9187 |
| 3.9447 |
| 3.8498 |
| 3.9153 |
| 3.8151 |
| 3.8292 |
| 3.8136 |
| 3.8605 |
| 3.8529 |
| 3.6141 |
| 3.6134 |
| 3.6248 |
| 3.6136 |
| 3.6111 |
| 3.6129 |
| 3.5866 |
| 3.5304 |
| 3.4910 |
| 3.4217 |
| 3.4207 |
| 3.3467 |
| 3.3860 |
| 3.3914 |
| 3.3899 |
| 3.3902 |
| 3.3679 |
| 3.3403 |
| 3.3398 |
| 3.3395 |
| 3.3353 |
| 3.3244 |
| 3.3251 |
| 3.3731 |
| 3.3730 |
| 3.3944 |
| 3.3585 |
| 3.3862 |
| 3.3659 |
| 3.3970 |
| 3.3679 |
| 3.3543 |
| 3.3505 |
| 3.3660 |
| 3.4061 |
| 3.3327 |
| 3.3458 |
| 3.2961 |
| 3.2634 |
| 3.3024 |
| 3.2715 |
| 3.2573 |
| 3.2680 |
| 3.2677 |
| 3.2899 |
| 3.2897 |
| 3.2521 |
| 3.2021 |
| 3.1809 |
| 3.1837 |
| 2.9770 |
| 2.9770 |
| 2.9777 |
| 3.0799 |
| 3.0222 |
| 3.0386 |
| 3.0594 |
| 3.1478 |
| 3.1952 |
| 3.2252 |
| 3.2845 |
| 3.2993 |
| 3.2720 |
| 3.1952 |
| 3.1967 |
| 3.2702 |
| 3.2578 |
| 3.1888 |
| 3.1920 |
| 3.2341 |
| 3.2556 |
| 3.2505 |
| 3.2544 |
| 3.2498 |
| 3.2590 |
| 3.2725 |
| 3.2563 |
| 3.2619 |
| 3.2840 |
| 3.2823 |
| 3.3165 |
| 3.3112 |
| 3.2965 |
| 3.3626 |
| 3.3463 |
| 3.3748 |
| 3.3489 |
| 3.3153 |
| 3.2855 |
| 3.2678 |
| 3.2119 |
| 3.2665 |
| 3.2738 |
| 3.2763 |
| 3.3090 |
| 3.3070 |
| 3.3187 |
| 3.3333 |
| 3.3328 |
| 3.3624 |
| 3.3100 |
| 3.3468 |
| 3.3259 |
| 3.3076 |
| 3.2699 |
| 3.2309 |
| 3.2460 |
| 3.2038 |
| 3.2111 |
| 3.1961 |
| 3.1291 |
| 3.1072 |
| 3.0313 |
| 2.9981 |
| 2.9997 |
| 2.9493 |
| 3.0245 |
| 3.1092 |
| 3.0552 |
| 3.1706 |
| 3.2146 |
| 3.2400 |
| 3.2720 |
| 3.3038 |
| 3.3129 |
| 3.3244 |
| 3.3365 |
| 3.3303 |
| 3.3318 |
| 3.3281 |
| 3.4115 |
| 3.4025 |
| 3.4211 |
| 3.3347 |
| 3.4258 |
| 3.4336 |
| 3.4304 |
| 3.4163 |
| 3.4165 |
| 3.4348 |
| 3.4056 |
| 3.4346 |
| 3.4786 |
| 3.4335 |
| 3.3909 |
| 3.4377 |
| 3.4342 |
| 3.3814 |
| 3.3849 |
| 3.3934 |
| 3.3974 |
| 3.3735 |
| 3.3654 |
| 3.3554 |
| 3.2864 |
| 3.3232 |
| 3.3111 |
| 3.2161 |
| 3.2933 |
| 3.2412 |
| 3.2688 |
| 3.2691 |
| 3.2514 |
| 3.2212 |
| 3.2503 |
| 3.2272 |
| 3.2161 |
| 3.2103 |
| 3.1913 |
| 3.1897 |
| 3.1923 |
| 3.1983 |
| 3.1762 |
| 3.1835 |
| 3.1777 |
| 3.1940 |
| 3.1932 |
| 3.1945 |
| 3.1936 |
| 3.1774 |
| 3.1790 |
| 3.1766 |
| 3.1741 |
| 3.1792 |
| 3.1754 |
| 3.1688 |
| 3.2136 |
| 3.1949 |
| 3.1632 |
| 3.0880 |
| 3.0688 |
| 3.1037 |
| 3.0256 |
| 3.0418 |
| 3.0318 |
| 2.9915 |
| 3.0672 |
| 3.0670 |
| 2.9900 |
| 2.9983 |
| 3.0520 |
| 3.0352 |
| 3.0097 |
| 2.9866 |
| 2.9848 |
| 2.9601 |
| 2.9537 |
| 2.9761 |
| 2.9591 |
| 2.9347 |
| 2.9532 |
| 2.9451 |
| 2.9583 |
| 2.9587 |
| 2.9497 |
| 3.0160 |
| 2.9432 |
| 2.9692 |
| 2.9843 |
| 2.9515 |
| 2.9697 |
| 2.9648 |
| 2.9407 |
| 3.0004 |
| 2.9612 |
| 2.9672 |
| 2.9743 |
| 2.9888 |
| 3.0093 |
| 2.9961 |
| 2.9942 |
| 2.9934 |
| 2.9815 |
| 2.9999 |
| 2.9889 |
| 2.9463 |
| 2.9700 |
| 2.9635 |
| 3.0684 |
| 2.9537 |
| 2.9496 |
| 2.9672 |
| 2.9563 |
| 2.9640 |
| 2.9561 |
| 2.9766 |
| 2.9701 |
| 2.9371 |
| 2.9309 |
| 2.9648 |
| 2.9635 |
| 2.9617 |
| 2.9621 |
| 2.9568 |
| 2.9496 |
| 2.9503 |
| 2.9310 |
| 2.9283 |
| 2.9295 |
| 2.9339 |
| 2.9315 |
| 2.9055 |
| 2.9234 |
| 2.9332 |
| 2.9053 |
| 2.9265 |
| 2.9295 |
| 2.9312 |
| 2.9330 |
| 2.8963 |
| 2.9256 |
| 2.9220 |
| 2.9165 |
| 2.9143 |
| 2.9144 |
| 2.9143 |
| 2.8875 |
| 2.9104 |
| 2.9140 |
| 2.9086 |
| 2.8776 |
| 2.8967 |
| 2.8922 |
| 2.8733 |
| 2.6907 |
| 2.8772 |
| 2.8928 |
| 2.8769 |
| 2.8869 |
| 2.8924 |
| 2.8734 |
| 2.8751 |
| 2.8985 |
| 2.8995 |
| 2.8745 |
| 2.9035 |
| 2.9156 |
| 2.8994 |
| 2.9493 |
| 2.9314 |
| 2.9144 |
| 2.9075 |
| 2.8960 |
| 2.8831 |
| 2.8738 |
| 2.8666 |
| 2.8659 |
| 2.8557 |
| 2.8546 |
| 2.8568 |
| 2.8543 |
| 2.8543 |
| 2.8503 |
| 2.8537 |
| 2.8559 |
| 2.8434 |
| 2.8574 |
| 2.8587 |
| 2.8520 |
| 2.8530 |
| 2.8463 |
| 2.8432 |
| 2.8769 |
| 2.8615 |
| 2.8425 |
| 2.8495 |
| 2.8859 |
| 2.8411 |
| 2.8790 |
| 2.8667 |
| 2.8673 |
| 2.8537 |
| 2.8525 |
| 2.8576 |
| 2.8715 |
| 2.8515 |
| 2.8647 |
| 2.8514 |
| 2.8662 |
| 2.8665 |
| 2.8628 |
| 2.8585 |
| 2.8467 |
| 2.8254 |
| 2.9120 |
| 2.8352 |
| 2.8250 |
| 2.8072 |
| 2.7916 |
| 2.8638 |
| 2.9230 |
| 2.8933 |
| 2.8909 |
| 2.8394 |
| 2.8275 |
| 2.8021 |
| 2.8310 |
| 2.8118 |
| 2.7710 |
| 2.7606 |
| 2.8125 |
| 2.7866 |
| 2.7823 |
| 2.7818 |
| 2.7118 |
| 2.6954 |
| 2.7658 |
| 2.7391 |
| 2.7384 |
| 2.7467 |
| 2.7098 |
| 2.7425 |
| 2.6073 |
| 2.6559 |
| 2.6769 |
| 2.6658 |