Története napidíjak PGK /SVC óta kedd, 30 március 2004.
A maximális született
1 pápua új-guineai kina = 4.3889 Salvadori colón
A minimum az
1 pápua új-guineai kina = 2.2544 Salvadori colón
Date | PGK/SVC |
---|---|
2.2544 | |
2.2621 | |
2.2980 | |
2.3029 | |
2.2993 | |
2.3107 | |
2.2861 | |
2.3186 | |
2.3212 | |
2.3077 | |
2.2933 | |
2.3352 | |
2.2978 | |
2.3165 | |
2.3335 | |
2.3452 | |
2.3473 | |
2.3416 | |
2.3420 | |
2.3142 | |
2.3452 | |
2.3154 | |
2.3472 | |
2.3274 | |
2.3164 | |
2.3493 | |
2.3167 | |
2.3455 | |
2.3363 | |
2.3555 | |
2.3688 | |
2.3470 | |
2.3867 | |
2.4038 | |
2.3996 | |
2.3906 | |
2.3899 | |
2.3907 | |
2.4641 | |
2.4378 | |
2.4386 | |
2.4568 | |
2.4609 | |
2.4478 | |
2.4428 | |
2.4817 | |
2.4660 | |
2.4479 | |
2.4535 | |
2.4716 | |
2.4340 | |
2.4789 | |
2.4790 | |
2.4825 | |
2.4816 | |
2.4824 | |
2.4830 | |
2.4849 | |
2.4838 | |
2.4827 | |
2.4834 | |
2.4835 | |
2.4832 | |
2.4832 | |
2.4874 | |
2.4829 | |
2.4841 | |
2.4832 | |
2.4817 | |
2.4840 | |
2.4830 | |
2.4839 | |
2.4865 | |
2.4847 | |
2.4860 | |
2.4842 | |
2.4829 | |
2.4785 | |
2.4828 | |
2.4841 | |
2.4852 | |
2.4817 | |
2.4817 | |
2.4845 | |
2.4856 | |
2.4843 | |
2.4854 | |
2.4844 | |
2.4833 | |
2.4847 | |
2.4833 | |
2.4834 | |
2.4517 | |
2.4831 | |
2.4656 | |
2.4519 | |
2.4844 | |
2.4652 | |
2.4518 | |
2.4634 | |
2.4875 | |
2.4862 | |
2.4856 | |
2.4873 | |
2.4871 | |
2.4860 | |
2.4779 | |
2.4956 | |
2.4707 | |
2.4910 | |
2.4897 | |
2.4914 | |
2.4796 | |
2.4705 | |
2.4883 | |
2.4734 | |
2.4889 | |
2.4718 | |
2.4884 | |
2.4675 | |
2.4854 | |
2.4665 | |
2.4873 | |
2.4862 | |
2.4866 | |
2.4868 | |
2.4752 | |
2.4606 | |
2.4788 | |
2.4870 | |
2.4853 | |
2.4853 | |
2.4607 | |
2.4923 | |
2.4679 | |
2.4921 | |
2.4920 | |
2.4921 | |
2.4953 | |
2.4929 | |
2.4934 | |
2.4919 | |
2.4594 | |
2.4601 | |
2.4938 | |
2.4762 | |
2.4921 | |
2.4678 | |
2.4869 | |
2.4869 | |
2.4853 | |
2.4785 | |
2.4664 | |
2.4671 | |
2.4605 | |
2.4802 | |
2.4795 | |
2.4793 | |
2.4803 | |
2.4783 | |
2.4797 | |
2.4605 | |
2.4789 | |
2.4745 | |
2.4678 | |
2.4823 | |
2.4697 | |
2.4603 | |
2.4925 | |
2.4884 | |
2.4887 | |
2.4897 | |
2.4859 | |
2.4865 | |
2.4604 | |
2.4907 | |
2.4948 | |
2.4800 | |
2.4998 | |
2.5008 | |
2.4977 | |
2.4800 | |
2.5244 | |
2.5210 | |
2.4780 | |
2.4781 | |
2.4779 | |
2.5273 | |
2.4956 | |
2.4955 | |
2.5000 | |
2.5191 | |
2.5021 | |
2.5266 | |
2.5139 | |
2.5318 | |
2.5324 | |
2.5282 | |
2.5160 | |
2.5042 | |
2.5386 | |
2.5176 | |
2.5449 | |
2.5264 | |
2.5259 | |
2.5230 | |
2.5217 | |
2.5378 | |
2.5584 | |
2.5429 | |
2.5419 | |
2.5484 | |
2.5700 | |
2.5748 | |
2.5751 | |
2.5350 | |
2.5745 | |
2.5562 | |
2.5553 | |
2.5751 | |
2.5563 | |
2.5691 | |
2.5684 | |
2.5517 | |
2.5703 | |
2.5727 | |
2.5702 | |
2.5767 | |
2.5586 | |
2.5853 | |
2.5586 | |
2.5708 | |
2.5761 | |
2.5707 | |
2.5748 | |
2.5810 | |
2.5746 | |
2.5698 | |
2.5762 | |
2.5753 | |
2.5753 | |
2.5775 | |
2.5828 | |
2.5775 | |
2.5814 | |
2.5851 | |
2.5871 | |
2.5855 | |
2.5902 | |
2.5914 | |
2.5904 | |
2.5834 | |
2.5930 | |
2.5930 | |
2.5966 | |
2.6020 | |
2.5937 | |
2.5954 | |
2.5907 | |
2.5928 | |
2.5905 | |
2.5874 | |
2.5931 | |
2.5916 | |
2.5986 | |
2.5968 | |
2.6001 | |
2.5988 | |
2.6055 | |
2.5969 | |
2.5965 | |
2.5993 | |
2.5904 | |
2.6004 | |
2.6002 | |
2.6033 | |
2.5995 | |
2.5999 | |
2.5971 | |
2.6057 | |
2.6106 | |
2.6083 | |
2.6114 | |
2.6102 | |
2.6059 | |
2.6201 | |
2.6323 | |
2.6332 | |
2.6299 | |
2.6320 | |
2.6412 | |
2.6466 | |
2.6403 | |
2.6555 | |
2.6583 | |
2.6585 | |
2.6585 | |
2.6578 | |
2.6616 | |
2.6620 | |
2.6777 | |
2.6805 | |
2.6742 | |
2.6833 | |
2.6802 | |
2.6587 | |
2.6886 | |
2.6875 | |
2.7032 | |
2.6886 | |
2.6899 | |
2.7148 | |
2.7238 | |
2.7003 | |
2.7139 | |
2.7104 | |
2.7123 | |
2.6982 | |
2.7174 | |
2.7063 | |
2.7311 | |
2.7165 | |
2.7063 | |
2.7057 | |
2.7200 | |
2.7196 | |
2.7195 | |
2.7194 | |
2.7058 | |
2.7241 | |
2.7236 | |
2.7302 | |
2.7298 | |
2.7240 | |
2.7326 | |
2.7388 | |
2.7390 | |
2.7413 | |
2.7392 | |
2.7013 | |
2.7391 | |
2.7396 | |
2.7100 | |
2.7614 | |
2.7564 | |
2.7565 | |
2.7565 | |
2.7568 | |
2.7566 | |
2.7564 | |
2.7534 | |
2.7566 | |
2.7410 | |
2.7562 | |
2.7564 | |
2.7566 | |
2.7564 | |
2.7563 | |
2.6847 | |
2.7471 | |
2.7553 | |
2.7447 | |
2.7453 | |
2.7503 | |
2.7459 | |
2.7500 | |
2.7448 | |
2.7526 | |
2.7454 | |
2.7461 | |
2.7325 | |
2.7426 | |
2.7600 | |
2.7455 | |
2.7634 | |
2.7583 | |
2.7433 | |
2.7482 | |
2.7386 | |
2.7531 | |
2.7675 | |
2.7531 | |
2.7498 | |
2.7414 | |
2.7448 | |
2.7640 | |
2.7454 | |
2.7516 | |
2.7456 | |
2.7453 | |
2.7487 | |
2.7543 | |
2.7541 | |
2.7404 | |
2.7544 | |
2.7547 | |
2.7564 | |
2.7496 | |
2.7638 | |
2.7557 | |
2.7712 | |
2.7694 | |
2.7633 | |
2.7560 | |
2.7695 | |
2.7608 | |
2.7621 | |
2.7626 | |
2.7642 | |
2.7720 | |
2.7527 | |
2.7779 | |
2.7729 | |
2.7987 | |
2.8099 | |
2.8423 | |
2.8383 | |
2.8529 | |
2.8542 | |
2.9143 | |
2.8789 | |
2.8740 | |
2.8825 | |
2.8807 | |
2.8810 | |
2.9027 | |
2.9053 | |
2.9079 | |
2.9069 | |
2.9234 | |
2.9267 | |
2.9270 | |
2.9335 | |
2.9492 | |
2.9689 | |
2.9671 | |
2.9752 | |
2.9728 | |
3.0097 | |
3.0198 | |
3.0282 | |
3.0277 | |
3.0465 | |
3.0797 | |
3.1077 | |
3.1217 | |
3.1219 | |
3.0904 | |
3.1663 | |
3.1588 | |
3.1603 | |
3.1642 | |
3.1626 | |
3.1692 | |
3.1819 | |
3.2016 | |
3.1938 | |
3.2040 | |
3.2299 | |
3.2280 | |
3.2259 | |
3.2557 | |
3.2416 | |
3.2445 | |
3.2513 | |
3.2624 | |
3.2880 | |
3.2804 | |
3.2911 | |
3.2770 | |
3.3159 | |
3.3122 | |
3.3191 | |
3.3032 | |
3.3419 | |
3.3440 | |
3.3274 | |
3.3477 | |
3.3777 | |
3.3889 | |
3.3796 | |
3.4336 | |
3.4076 | |
3.4013 | |
3.4096 | |
3.4034 | |
3.4317 | |
3.4160 | |
3.3987 | |
3.4500 | |
3.4702 | |
3.4631 | |
3.5074 | |
3.5317 | |
3.5423 | |
3.5123 | |
3.5235 | |
3.5255 | |
3.5322 | |
3.5639 | |
3.5461 | |
3.5489 | |
3.5581 | |
3.5829 | |
3.5732 | |
3.5866 | |
3.5847 | |
3.6054 | |
3.5768 | |
3.5732 | |
3.0842 | |
3.1008 | |
3.0916 | |
3.1187 | |
3.1173 | |
3.1021 | |
3.1247 | |
3.1621 | |
3.1862 | |
3.1983 | |
3.2995 | |
3.4740 | |
3.3102 | |
3.3237 | |
3.3221 | |
3.3945 | |
3.4193 | |
3.4687 | |
3.4746 | |
3.4946 | |
3.5011 | |
3.5027 | |
3.5168 | |
3.5293 | |
3.5192 | |
3.5026 | |
3.4707 | |
3.4641 | |
3.3878 | |
3.3660 | |
3.3810 | |
3.3643 | |
3.3231 | |
3.3507 | |
3.3994 | |
3.3038 | |
3.3555 | |
3.4563 | |
3.5459 | |
3.6762 | |
3.6837 | |
3.7131 | |
3.7677 | |
3.8041 | |
3.8188 | |
3.8274 | |
3.8426 | |
3.8676 | |
3.8957 | |
3.9368 | |
3.9237 | |
3.9230 | |
3.9999 | |
3.8423 | |
3.9190 | |
4.0808 | |
4.0937 | |
4.0916 | |
4.0375 | |
4.0501 | |
4.1079 | |
4.0545 | |
4.1373 | |
4.0638 | |
4.2117 | |
4.2186 | |
4.2459 | |
4.3889 | |
4.2024 | |
4.2255 | |
4.2263 | |
4.1885 | |
4.1951 | |
4.2041 | |
4.2062 | |
4.2766 | |
4.2693 | |
4.2688 | |
4.2577 | |
4.2147 | |
4.2447 | |
4.2400 | |
4.2373 | |
4.2412 | |
4.2030 | |
4.2492 | |
4.2108 | |
4.2457 | |
4.2889 | |
4.2901 | |
4.2396 | |
4.2311 | |
4.2358 | |
4.2558 | |
4.2410 | |
4.2157 | |
4.2273 | |
4.2498 | |
4.2522 | |
4.2782 | |
4.1847 | |
4.1956 | |
4.2084 | |
4.2080 | |
4.2057 | |
4.2023 | |
4.2017 | |
4.2035 | |
4.3295 | |
4.2061 | |
4.2122 | |
4.2041 | |
4.2825 | |
4.3065 | |
4.1850 | |
4.1847 | |
4.1640 | |
4.2822 | |
4.1861 | |
4.2741 | |
4.1544 | |
4.1445 | |
4.1319 | |
4.2438 | |
4.2006 | |
4.1467 | |
4.1080 | |
4.1074 | |
4.1076 | |
4.1075 | |
4.1164 | |
4.1179 | |
4.1121 | |
4.1438 | |
4.1378 | |
4.0907 | |
4.1024 | |
4.0260 | |
4.0271 | |
3.9772 | |
3.9595 | |
3.9595 | |
3.9632 | |
3.9429 | |
3.9573 | |
3.9415 | |
3.9381 | |
3.9187 | |
3.9447 | |
3.8498 | |
3.9153 | |
3.8151 | |
3.8292 | |
3.8136 | |
3.8605 | |
3.8529 | |
3.6141 | |
3.6134 | |
3.6248 | |
3.6136 | |
3.6111 | |
3.6129 | |
3.5866 | |
3.5304 | |
3.4910 | |
3.4217 | |
3.4207 | |
3.3467 | |
3.3860 | |
3.3914 | |
3.3899 | |
3.3902 | |
3.3679 | |
3.3403 | |
3.3398 | |
3.3395 | |
3.3353 | |
3.3244 | |
3.3251 | |
3.3731 | |
3.3730 | |
3.3944 | |
3.3585 | |
3.3862 | |
3.3659 | |
3.3970 | |
3.3679 | |
3.3543 | |
3.3505 | |
3.3660 | |
3.4061 | |
3.3327 | |
3.3458 | |
3.2961 | |
3.2634 | |
3.3024 | |
3.2715 | |
3.2573 | |
3.2680 | |
3.2677 | |
3.2899 | |
3.2897 | |
3.2521 | |
3.2021 | |
3.1809 | |
3.1837 | |
2.9770 | |
2.9770 | |
2.9777 | |
3.0799 | |
3.0222 | |
3.0386 | |
3.0594 | |
3.1478 | |
3.1952 | |
3.2252 | |
3.2845 | |
3.2993 | |
3.2720 | |
3.1952 | |
3.1967 | |
3.2702 | |
3.2578 | |
3.1888 | |
3.1920 | |
3.2341 | |
3.2556 | |
3.2505 | |
3.2544 | |
3.2498 | |
3.2590 | |
3.2725 | |
3.2563 | |
3.2619 | |
3.2840 | |
3.2823 | |
3.3165 | |
3.3112 | |
3.2965 | |
3.3626 | |
3.3463 | |
3.3748 | |
3.3489 | |
3.3153 | |
3.2855 | |
3.2678 | |
3.2119 | |
3.2665 | |
3.2738 | |
3.2763 | |
3.3090 | |
3.3070 | |
3.3187 | |
3.3333 | |
3.3328 | |
3.3624 | |
3.3100 | |
3.3468 | |
3.3259 | |
3.3076 | |
3.2699 | |
3.2309 | |
3.2460 | |
3.2038 | |
3.2111 | |
3.1961 | |
3.1291 | |
3.1072 | |
3.0313 | |
2.9981 | |
2.9997 | |
2.9493 | |
3.0245 | |
3.1092 | |
3.0552 | |
3.1706 | |
3.2146 | |
3.2400 | |
3.2720 | |
3.3038 | |
3.3129 | |
3.3244 | |
3.3365 | |
3.3303 | |
3.3318 | |
3.3281 | |
3.4115 | |
3.4025 | |
3.4211 | |
3.3347 | |
3.4258 | |
3.4336 | |
3.4304 | |
3.4163 | |
3.4165 | |
3.4348 | |
3.4056 | |
3.4346 | |
3.4786 | |
3.4335 | |
3.3909 | |
3.4377 | |
3.4342 | |
3.3814 | |
3.3849 | |
3.3934 | |
3.3974 | |
3.3735 | |
3.3654 | |
3.3554 | |
3.2864 | |
3.3232 | |
3.3111 | |
3.2161 | |
3.2933 | |
3.2412 | |
3.2688 | |
3.2691 | |
3.2514 | |
3.2212 | |
3.2503 | |
3.2272 | |
3.2161 | |
3.2103 | |
3.1913 | |
3.1897 | |
3.1923 | |
3.1983 | |
3.1762 | |
3.1835 | |
3.1777 | |
3.1940 | |
3.1932 | |
3.1945 | |
3.1936 | |
3.1774 | |
3.1790 | |
3.1766 | |
3.1741 | |
3.1792 | |
3.1754 | |
3.1688 | |
3.2136 | |
3.1949 | |
3.1632 | |
3.0880 | |
3.0688 | |
3.1037 | |
3.0256 | |
3.0418 | |
3.0318 | |
2.9915 | |
3.0672 | |
3.0670 | |
2.9900 | |
2.9983 | |
3.0520 | |
3.0352 | |
3.0097 | |
2.9866 | |
2.9848 | |
2.9601 | |
2.9537 | |
2.9761 | |
2.9591 | |
2.9347 | |
2.9532 | |
2.9451 | |
2.9583 | |
2.9587 | |
2.9497 | |
3.0160 | |
2.9432 | |
2.9692 | |
2.9843 | |
2.9515 | |
2.9697 | |
2.9648 | |
2.9407 | |
3.0004 | |
2.9612 | |
2.9672 | |
2.9743 | |
2.9888 | |
3.0093 | |
2.9961 | |
2.9942 | |
2.9934 | |
2.9815 | |
2.9999 | |
2.9889 | |
2.9463 | |
2.9700 | |
2.9635 | |
3.0684 | |
2.9537 | |
2.9496 | |
2.9672 | |
2.9563 | |
2.9640 | |
2.9561 | |
2.9766 | |
2.9701 | |
2.9371 | |
2.9309 | |
2.9648 | |
2.9635 | |
2.9617 | |
2.9621 | |
2.9568 | |
2.9496 | |
2.9503 | |
2.9310 | |
2.9283 | |
2.9295 | |
2.9339 | |
2.9315 | |
2.9055 | |
2.9234 | |
2.9332 | |
2.9053 | |
2.9265 | |
2.9295 | |
2.9312 | |
2.9330 | |
2.8963 | |
2.9256 | |
2.9220 | |
2.9165 | |
2.9143 | |
2.9144 | |
2.9143 | |
2.8875 | |
2.9104 | |
2.9140 | |
2.9086 | |
2.8776 | |
2.8967 | |
2.8922 | |
2.8733 | |
2.6907 | |
2.8772 | |
2.8928 | |
2.8769 | |
2.8869 | |
2.8924 | |
2.8734 | |
2.8751 | |
2.8985 | |
2.8995 | |
2.8745 | |
2.9035 | |
2.9156 | |
2.8994 | |
2.9493 | |
2.9314 | |
2.9144 | |
2.9075 | |
2.8960 | |
2.8831 | |
2.8738 | |
2.8666 | |
2.8659 | |
2.8557 | |
2.8546 | |
2.8568 | |
2.8543 | |
2.8543 | |
2.8503 | |
2.8537 | |
2.8559 | |
2.8434 | |
2.8574 | |
2.8587 | |
2.8520 | |
2.8530 | |
2.8463 | |
2.8432 | |
2.8769 | |
2.8615 | |
2.8425 | |
2.8495 | |
2.8859 | |
2.8411 | |
2.8790 | |
2.8667 | |
2.8673 | |
2.8537 | |
2.8525 | |
2.8576 | |
2.8715 | |
2.8515 | |
2.8647 | |
2.8514 | |
2.8662 | |
2.8665 | |
2.8628 | |
2.8585 | |
2.8467 | |
2.8254 | |
2.9120 | |
2.8352 | |
2.8250 | |
2.8072 | |
2.7916 | |
2.8638 | |
2.9230 | |
2.8933 | |
2.8909 | |
2.8394 | |
2.8275 | |
2.8021 | |
2.8310 | |
2.8118 | |
2.7710 | |
2.7606 | |
2.8125 | |
2.7866 | |
2.7823 | |
2.7818 | |
2.7118 | |
2.6954 | |
2.7658 | |
2.7391 | |
2.7384 | |
2.7467 | |
2.7098 | |
2.7425 | |
2.6073 | |
2.6559 | |
2.6769 | |
2.6658 |