História das diárias NZD /CLF desde segunda, 28 março 2011.
O máximo foi atingido em
1 Dólar neozelandês = 0.023818 Unidade de fomento chilena
o mínimo em
1 Dólar neozelandês = 0.014800 Unidade de fomento chilena
história preço de CLF / NZD
Date | NZD/CLF |
| 0.020116 |
| 0.019644 |
| 0.020167 |
| 0.020250 |
| 0.020381 |
| 0.020443 |
| 0.020808 |
| 0.020608 |
| 0.021257 |
| 0.021276 |
| 0.020892 |
| 0.021608 |
| 0.021523 |
| 0.022059 |
| 0.021482 |
| 0.021560 |
| 0.020932 |
| 0.020677 |
| 0.020025 |
| 0.020429 |
| 0.020477 |
| 0.020259 |
| 0.020393 |
| 0.019690 |
| 0.019588 |
| 0.019392 |
| 0.019268 |
| 0.019225 |
| 0.019672 |
| 0.019045 |
| 0.019205 |
| 0.019783 |
| 0.020252 |
| 0.020131 |
| 0.019562 |
| 0.019539 |
| 0.019024 |
| 0.019009 |
| 0.018455 |
| 0.018197 |
| 0.018685 |
| 0.018621 |
| 0.019006 |
| 0.018901 |
| 0.018615 |
| 0.018759 |
| 0.018283 |
| 0.017832 |
| 0.017995 |
| 0.017872 |
| 0.017514 |
| 0.017547 |
| 0.017535 |
| 0.018175 |
| 0.017753 |
| 0.018292 |
| 0.018019 |
| 0.018223 |
| 0.017937 |
| 0.018102 |
| 0.017975 |
| 0.018621 |
| 0.018086 |
| 0.018260 |
| 0.018390 |
| 0.018930 |
| 0.019125 |
| 0.019049 |
| 0.019288 |
| 0.019448 |
| 0.020077 |
| 0.020501 |
| 0.020073 |
| 0.020535 |
| 0.020402 |
| 0.020819 |
| 0.019670 |
| 0.019734 |
| 0.019911 |
| 0.020392 |
| 0.019923 |
| 0.018948 |
| 0.019497 |
| 0.020386 |
| 0.019947 |
| 0.020008 |
| 0.019505 |
| 0.019700 |
| 0.021023 |
| 0.020311 |
| 0.020650 |
| 0.020462 |
| 0.021246 |
| 0.023432 |
| 0.022038 |
| 0.020915 |
| 0.020993 |
| 0.020286 |
| 0.019618 |
| 0.019331 |
| 0.019734 |
| 0.019398 |
| 0.019619 |
| 0.019897 |
| 0.020111 |
| 0.020260 |
| 0.019788 |
| 0.019895 |
| 0.020133 |
| 0.019597 |
| 0.019375 |
| 0.019506 |
| 0.019837 |
| 0.019089 |
| 0.019615 |
| 0.020259 |
| 0.020489 |
| 0.020957 |
| 0.021174 |
| 0.021222 |
| 0.020587 |
| 0.020697 |
| 0.020890 |
| 0.020454 |
| 0.020370 |
| 0.020861 |
| 0.021128 |
| 0.020978 |
| 0.020998 |
| 0.020743 |
| 0.020330 |
| 0.020157 |
| 0.020064 |
| 0.020241 |
| 0.019930 |
| 0.019849 |
| 0.019595 |
| 0.020038 |
| 0.019907 |
| 0.019456 |
| 0.019286 |
| 0.019089 |
| 0.018829 |
| 0.018817 |
| 0.018759 |
| 0.018927 |
| 0.018623 |
| 0.018757 |
| 0.019065 |
| 0.019081 |
| 0.018722 |
| 0.018365 |
| 0.018372 |
| 0.018474 |
| 0.018256 |
| 0.018178 |
| 0.018476 |
| 0.018647 |
| 0.018527 |
| 0.018874 |
| 0.019037 |
| 0.019060 |
| 0.018775 |
| 0.018853 |
| 0.019264 |
| 0.019055 |
| 0.019125 |
| 0.018927 |
| 0.018703 |
| 0.018323 |
| 0.018338 |
| 0.018659 |
| 0.018880 |
| 0.019009 |
| 0.019381 |
| 0.019436 |
| 0.019187 |
| 0.018732 |
| 0.018450 |
| 0.018757 |
| 0.018816 |
| 0.019203 |
| 0.019255 |
| 0.018669 |
| 0.018666 |
| 0.018684 |
| 0.018912 |
| 0.019048 |
| 0.018555 |
| 0.018656 |
| 0.018746 |
| 0.018249 |
| 0.018770 |
| 0.018779 |
| 0.018828 |
| 0.019076 |
| 0.019064 |
| 0.019253 |
| 0.018436 |
| 0.018026 |
| 0.018164 |
| 0.017771 |
| 0.017992 |
| 0.018166 |
| 0.018363 |
| 0.018655 |
| 0.018692 |
| 0.018914 |
| 0.018450 |
| 0.018831 |
| 0.018081 |
| 0.018967 |
| 0.019746 |
| 0.019205 |
| 0.019387 |
| 0.018524 |
| 0.018396 |
| 0.017007 |
| 0.018752 |
| 0.018405 |
| 0.018622 |
| 0.018657 |
| 0.018322 |
| 0.017149 |
| 0.017039 |
| 0.017183 |
| 0.015594 |
| 0.015392 |
| 0.015350 |
| 0.015271 |
| 0.015365 |
| 0.015950 |
| 0.015944 |
| 0.015130 |
| 0.015096 |
| 0.015028 |
| 0.015802 |
| 0.015754 |
| 0.016027 |
| 0.015846 |
| 0.015325 |
| 0.015954 |
| 0.016103 |
| 0.016439 |
| 0.016323 |
| 0.016497 |
| 0.016346 |
| 0.016165 |
| 0.016202 |
| 0.015911 |
| 0.015835 |
| 0.016112 |
| 0.015410 |
| 0.015944 |
| 0.015891 |
| 0.015941 |
| 0.015853 |
| 0.015994 |
| 0.015856 |
| 0.016206 |
| 0.016316 |
| 0.016441 |
| 0.016737 |
| 0.016573 |
| 0.016548 |
| 0.016519 |
| 0.016671 |
| 0.016600 |
| 0.016312 |
| 0.016650 |
| 0.016544 |
| 0.016290 |
| 0.015959 |
| 0.016353 |
| 0.016277 |
| 0.016286 |
| 0.016482 |
| 0.016644 |
| 0.016774 |
| 0.016406 |
| 0.015994 |
| 0.015707 |
| 0.015565 |
| 0.015260 |
| 0.016417 |
| 0.016462 |
| 0.014830 |
| 0.015437 |
| 0.015527 |
| 0.015342 |
| 0.015245 |
| 0.015445 |
| 0.015672 |
| 0.015524 |
| 0.015370 |
| 0.015734 |
| 0.015852 |
| 0.016345 |
| 0.016080 |
| 0.016215 |
| 0.016077 |
| 0.016032 |
| 0.016093 |
| 0.016213 |
| 0.016213 |
| 0.015833 |
| 0.016199 |
| 0.015826 |
| 0.016189 |
| 0.015806 |
| 0.015793 |
| 0.016094 |
| 0.016188 |
| 0.015997 |
| 0.016575 |
| 0.016383 |
| 0.016498 |
| 0.016254 |
| 0.016442 |
| 0.016604 |
| 0.016448 |
| 0.016496 |
| 0.016735 |
| 0.016687 |
| 0.016633 |
| 0.016027 |
| 0.016333 |
| 0.016139 |
| 0.016044 |
| 0.016752 |
| 0.016459 |
| 0.016353 |
| 0.016080 |
| 0.016119 |
| 0.016331 |
| 0.016342 |
| 0.016424 |
| 0.016656 |
| 0.016630 |
| 0.017051 |
| 0.017000 |
| 0.016887 |
| 0.016792 |
| 0.016624 |
| 0.016930 |
| 0.017540 |
| 0.017627 |
| 0.017859 |
| 0.018148 |
| 0.018037 |
| 0.017854 |
| 0.017944 |
| 0.017887 |
| 0.017882 |
| 0.017753 |
| 0.017711 |
| 0.017733 |
| 0.017693 |
| 0.017476 |
| 0.017368 |
| 0.017587 |
| 0.017339 |
| 0.017163 |
| 0.017181 |
| 0.017228 |
| 0.017583 |
| 0.017664 |
| 0.017656 |
| 0.017377 |
| 0.017374 |
| 0.017594 |
| 0.017468 |
| 0.017592 |
| 0.017798 |
| 0.017843 |
| 0.018076 |
| 0.018233 |
| 0.017593 |
| 0.017685 |
| 0.017638 |
| 0.017670 |
| 0.017842 |
| 0.018181 |
| 0.018199 |
| 0.018240 |
| 0.018038 |
| 0.018336 |
| 0.017682 |
| 0.018123 |
| 0.018288 |
| 0.018148 |
| 0.018335 |
| 0.018322 |
| 0.018727 |
| 0.018794 |
| 0.019044 |
| 0.018330 |
| 0.018228 |
| 0.017762 |
| 0.017941 |
| 0.018013 |
| 0.017433 |
| 0.017308 |
| 0.018413 |
| 0.018241 |
| 0.018708 |
| 0.018494 |
| 0.018158 |
| 0.017819 |
| 0.018165 |
| 0.017867 |
| 0.017642 |
| 0.017868 |
| 0.017591 |
| 0.017818 |
| 0.017880 |
| 0.017971 |
| 0.017569 |
| 0.017769 |
| 0.017573 |
| 0.018020 |
| 0.018039 |
| 0.018174 |
| 0.018523 |
| 0.018281 |
| 0.018050 |
| 0.018442 |
| 0.018208 |
| 0.018498 |
| 0.018885 |
| 0.018519 |
| 0.018527 |
| 0.018481 |
| 0.018346 |
| 0.018182 |
| 0.018268 |
| 0.017970 |
| 0.016071 |
| 0.016584 |
| 0.016671 |
| 0.016714 |
| 0.016514 |
| 0.015966 |
| 0.015544 |
| 0.015554 |
| 0.015576 |
| 0.015417 |
| 0.015639 |
| 0.015857 |
| 0.016169 |
| 0.016259 |
| 0.016156 |
| 0.016249 |
| 0.016154 |
| 0.016436 |
| 0.016422 |
| 0.016823 |
| 0.016889 |
| 0.017229 |
| 0.017555 |
| 0.017477 |
| 0.017988 |
| 0.018169 |
| 0.018063 |
| 0.018544 |
| 0.018795 |
| 0.018847 |
| 0.018331 |
| 0.018566 |
| 0.018436 |
| 0.018866 |
| 0.018180 |
| 0.018304 |
| 0.018672 |
| 0.018661 |
| 0.018571 |
| 0.018346 |
| 0.018081 |
| 0.018349 |
| 0.019184 |
| 0.019190 |
| 0.018960 |
| 0.019182 |
| 0.019419 |
| 0.019443 |
| 0.019013 |
| 0.019613 |
| 0.019121 |
| 0.019290 |
| 0.018672 |
| 0.018491 |
| 0.018982 |
| 0.019253 |
| 0.019186 |
| 0.019381 |
| 0.019344 |
| 0.020191 |
| 0.020165 |
| 0.020144 |
| 0.020555 |
| 0.020148 |
| 0.020288 |
| 0.020162 |
| 0.020243 |
| 0.020027 |
| 0.020382 |
| 0.020267 |
| 0.020004 |
| 0.020152 |
| 0.020051 |
| 0.020071 |
| 0.019491 |
| 0.019443 |
| 0.019819 |
| 0.019790 |
| 0.019935 |
| 0.020703 |
| 0.020114 |
| 0.020142 |
| 0.020179 |
| 0.020074 |
| 0.020176 |
| 0.020384 |
| 0.020749 |
| 0.020496 |
| 0.019992 |
| 0.019660 |
| 0.019474 |
| 0.019546 |
| 0.019322 |
| 0.019317 |
| 0.019259 |
| 0.018907 |
| 0.018900 |
| 0.018494 |
| 0.018554 |
| 0.018685 |
| 0.018828 |
| 0.018730 |
| 0.018438 |
| 0.018552 |
| 0.018488 |
| 0.018297 |
| 0.018151 |
| 0.018342 |
| 0.017976 |
| 0.017909 |
| 0.018144 |
| 0.017986 |
| 0.017886 |
| 0.017627 |
| 0.017272 |
| 0.017446 |
| 0.018183 |
| 0.017625 |
| 0.017513 |
| 0.017926 |
| 0.017467 |
| 0.017107 |
| 0.017273 |
| 0.017276 |
| 0.017347 |
| 0.017286 |
| 0.017406 |
| 0.017632 |
| 0.017289 |
| 0.017260 |
| 0.017144 |
| 0.017421 |
| 0.017586 |
| 0.017564 |
| 0.017401 |
| 0.017283 |
| 0.017282 |
| 0.017282 |
| 0.017070 |
| 0.017021 |
| 0.017198 |
| 0.017295 |
| 0.017507 |
| 0.017303 |
| 0.017448 |
| 0.017242 |
| 0.017319 |
| 0.017488 |
| 0.017269 |
| 0.017309 |
| 0.017242 |
| 0.017504 |
| 0.017309 |
| 0.017269 |
| 0.017309 |
| 0.017271 |
| 0.017213 |
| 0.017443 |
| 0.017396 |
| 0.017148 |
| 0.017056 |
| 0.017197 |
| 0.017352 |
| 0.017317 |
| 0.017249 |
| 0.017046 |
| 0.017036 |
| 0.017251 |
| 0.017319 |
| 0.017299 |
| 0.017416 |
| 0.017285 |
| 0.017203 |
| 0.017260 |
| 0.016834 |
| 0.017016 |
| 0.016659 |
| 0.016758 |
| 0.016339 |
| 0.016024 |
| 0.016129 |
| 0.016110 |
| 0.016481 |
| 0.016847 |
| 0.017328 |
| 0.017192 |
| 0.017346 |
| 0.017394 |
| 0.017396 |
| 0.017387 |
| 0.017470 |
| 0.017297 |
| 0.017410 |
| 0.017687 |
| 0.017787 |
| 0.017676 |
| 0.017627 |
| 0.017333 |
| 0.017184 |
| 0.016807 |
| 0.016641 |
| 0.016478 |
| 0.016390 |
| 0.016052 |
| 0.016172 |
| 0.016534 |
| 0.015973 |
| 0.015853 |
| 0.016526 |
| 0.016853 |
| 0.017172 |
| 0.017074 |
| 0.016870 |
| 0.016549 |
| 0.016075 |
| 0.016439 |
| 0.017447 |
| 0.017380 |
| 0.017722 |
| 0.017899 |
| 0.017474 |
| 0.017587 |
| 0.017519 |
| 0.018589 |
| 0.018321 |
| 0.017864 |
| 0.017583 |
| 0.017552 |
| 0.017045 |
| 0.017121 |
| 0.017234 |
| 0.017260 |
| 0.017301 |
| 0.016721 |
| 0.016546 |
| 0.016791 |
| 0.017094 |
| 0.017819 |
| 0.017553 |
| 0.017398 |
| 0.017102 |
| 0.016746 |